Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000663
-12.34%
$ 132,614 $ 35,292
Feb 21, 2026 $ 0.000759
-0.38%
$ 151,786 $ 35,187
Feb 20, 2026 $ 0.000671
-11.63%
$ 134,144 $ 35,547
Feb 19, 2026 $ 0.00067
-12.99%
$ 133,976 $ 36,134
Feb 18, 2026 $ 0.000667
-15.65%
$ 133,488 $ 32,510
Feb 17, 2026 $ 0.000696
-0.84%
$ 139,245 $ 36,894
Feb 16, 2026 $ 0.000796
+4.50%
$ 159,162 $ 34,990
Feb 15, 2026 $ 0.000763
+6.61%
$ 152,616 $ 35,539
Feb 14, 2026 $ 0.000804
+0.94%
$ 161,247 $ 37,198
Feb 13, 2026 $ 0.000798
+3.42%
$ 159,641 $ 36,553
Feb 12, 2026 $ 0.00077
+11.74%
$ 153,946 $ 34,853
Feb 11, 2026 $ 0.000683
-15.39%
$ 136,647 $ 33,104
Feb 10, 2026 $ 0.000807
+9.53%
$ 161,304 $ 36,572
Feb 9, 2026 $ 0.000843
+15.92%
$ 168,534 $ 35,283
Feb 8, 2026 $ 0.000846
+2.50%
$ 169,281 $ 35,527
Feb 7, 2026 $ 0.000832
+14.34%
$ 166,309 $ 36,962
Feb 6, 2026 $ 0.00072
+13.44%
$ 144,088 $ 35,807
Feb 5, 2026 $ 0.000643
-25.09%
$ 128,589 $ 32,700
Feb 4, 2026 $ 0.000859
-10.50%
$ 171,881 $ 42,595
Feb 3, 2026 $ 0.00096
+7.93%
$ 192,041 $ 39,848
Feb 2, 2026 $ 0.00088
+6.59%
$ 176,007 $ 22,797
Feb 1, 2026 $ 0.000875
-5.13%
$ 175,067 $ 34,910
Jan 31, 2026 $ 0.000923
-9.76%
$ 184,560 $ 43,582
Jan 30, 2026 $ 0.00102
-3.74%
$ 204,885 $ 46,103
Jan 29, 2026 $ 0.00106
-6.43%
$ 212,924 $ 48,055
Jan 28, 2026 $ 0.00129
-0.40%
$ 258,766 $ 49,929
Jan 27, 2026 $ 0.0013
+3.70%
$ 259,606 $ 52,084
Jan 26, 2026 $ 0.00125
+3.22%
$ 250,619 $ 51,314
Jan 25, 2026 $ 0.00121
-6.47%
$ 242,322 $ 53,124
Jan 24, 2026 $ 0.0013
+14.38%
$ 259,643 $ 52,213
Jan 23, 2026 $ 0.00129
-0.67%
$ 257,711 $ 51,678
Jan 22, 2026 $ 0.00129
+9.90%
$ 257,015 $ 55,182
Jan 21, 2026 $ 0.00132
+3.31%
$ 264,096 $ 53,247
Jan 20, 2026 $ 0.00128
-8.15%
$ 256,162 $ 51,464
Jan 19, 2026 $ 0.00142
+11.02%
$ 283,857 $ 56,045
Jan 18, 2026 $ 0.00128
-13.23%
$ 256,938 $ 60,762
Jan 17, 2026 $ 0.00148
+1.04%
$ 295,668 $ 58,640
Jan 16, 2026 $ 0.00146
-1.37%
$ 292,460 $ 56,198
Jan 15, 2026 $ 0.00146
+10.95%
$ 292,591 $ 56,834
Jan 14, 2026 $ 0.00132
+0.41%
$ 263,781 $ 59,693
Jan 13, 2026 $ 0.00131
-4.28%
$ 262,391 $ 62,459
Jan 12, 2026 $ 0.00137
-1.89%
$ 274,397 $ 50,638
Jan 11, 2026 $ 0.00138
+0.60%
$ 275,578 $ 50,696
Jan 10, 2026 $ 0.0012
-6.23%
$ 239,863 $ 56,639
Jan 9, 2026 $ 0.00135
-1.58%
$ 270,875 $ 52,279
Jan 8, 2026 $ 0.00138
-2.24%
$ 275,429 $ 48,536
Jan 7, 2026 $ 0.00139
+6.53%
$ 277,376 $ 51,612
Jan 6, 2026 $ 0.0013
+2.10%
$ 260,630 $ 56,427
Jan 5, 2026 $ 0.00127
+3.87%
$ 254,943 $ 54,601
Jan 4, 2026 $ 0.00123
-12.57%
$ 245,485 $ 50,266