Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000698
+0.16%
$ 139,600 $ 39,729
Apr 29, 2026 $ 0.0007
-2.61%
$ 139,928 $ 40,597
Apr 28, 2026 $ 0.000716
-11.49%
$ 143,121 $ 42,192
Apr 27, 2026 $ 0.00081
-3.42%
$ 162,031 $ 39,142
Apr 26, 2026 $ 0.000837
+16.04%
$ 167,345 $ 38,981
Apr 25, 2026 $ 0.000813
+0.02%
$ 162,662 $ 42,631
Apr 24, 2026 $ 0.000816
+11.84%
$ 163,170 $ 42,939
Apr 23, 2026 $ 0.000729
-2.19%
$ 145,811 $ 43,560
Apr 22, 2026 $ 0.000746
-0.14%
$ 149,199 $ 43,154
Apr 21, 2026 $ 0.000752
-10.33%
$ 150,425 $ 42,396
Apr 20, 2026 $ 0.000837
+14.64%
$ 167,427 $ 45,479
Apr 19, 2026 $ 0.000731
-2.83%
$ 146,183 $ 42,263
Apr 18, 2026 $ 0.000751
-2.99%
$ 150,146 $ 43,898
Apr 17, 2026 $ 0.000773
-9.80%
$ 154,518 $ 42,444
Apr 16, 2026 $ 0.000853
+10.69%
$ 170,657 $ 41,492
Apr 15, 2026 $ 0.000768
+1.17%
$ 153,519 $ 41,996
Apr 14, 2026 $ 0.000756
-14.25%
$ 151,204 $ 39,647
Apr 13, 2026 $ 0.00088
+8.73%
$ 175,927 $ 40,670
Apr 12, 2026 $ 0.000808
+9.59%
$ 161,635 $ 39,144
Apr 11, 2026 $ 0.000738
-10.18%
$ 147,656 $ 42,757
Apr 10, 2026 $ 0.000733
+3.45%
$ 146,645 $ 41,346
Apr 9, 2026 $ 0.000707
-0.93%
$ 141,369 $ 37,347
Apr 8, 2026 $ 0.000708
-13.86%
$ 141,534 $ 36,939
Apr 7, 2026 $ 0.000826
+6.57%
$ 165,124 $ 38,687
Apr 6, 2026 $ 0.000781
+15.10%
$ 156,241 $ 37,819
Apr 5, 2026 $ 0.000683
-10.15%
$ 136,576 $ 39,345
Apr 4, 2026 $ 0.000758
+13.69%
$ 151,512 $ 39,387
Apr 3, 2026 $ 0.000664
-1.17%
$ 132,788 $ 34,777
Apr 2, 2026 $ 0.000675
-14.96%
$ 134,989 $ 35,025
Apr 1, 2026 $ 0.000796
+2.00%
$ 159,254 $ 36,241
Mar 31, 2026 $ 0.000776
+18.21%
$ 155,146 $ 35,977
Mar 30, 2026 $ 0.000656
+1.79%
$ 131,253 $ 33,629
Mar 29, 2026 $ 0.000645
-11.97%
$ 129,057 $ 34,436
Mar 28, 2026 $ 0.000732
-0.37%
$ 146,426 $ 34,782
Mar 27, 2026 $ 0.000738
+8.89%
$ 147,563 $ 34,730
Mar 26, 2026 $ 0.000758
-5.56%
$ 151,600 $ 37,482
Mar 25, 2026 $ 0.000799
+0.53%
$ 159,845 $ 37,169
Mar 24, 2026 $ 0.000687
-13.36%
$ 137,488 $ 36,547
Mar 23, 2026 $ 0.00079
+3.24%
$ 157,917 $ 38,707
Mar 22, 2026 $ 0.000675
-0.54%
$ 134,970 $ 35,553
Mar 21, 2026 $ 0.00069
-12.90%
$ 137,997 $ 36,100
Mar 20, 2026 $ 0.000795
-0.62%
$ 159,011 $ 36,466
Mar 19, 2026 $ 0.000794
+10.21%
$ 158,839 $ 38,211
Mar 18, 2026 $ 0.000718
-5.74%
$ 143,546 $ 41,932
Mar 17, 2026 $ 0.000759
-11.95%
$ 151,754 $ 39,424
Mar 16, 2026 $ 0.000858
+19.66%
$ 171,545 $ 43,254
Mar 15, 2026 $ 0.000805
+17.18%
$ 160,917 $ 37,990
Mar 14, 2026 $ 0.000687
+1.03%
$ 137,441 $ 31,178
Mar 13, 2026 $ 0.000776
-1.22%
$ 155,239 $ 35,816
Mar 12, 2026 $ 0.000688
+3.52%
$ 137,581 $ 34,030