Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 135,350 $ 34,540
Yesterday $ 0.000594
-12.02%
$ 118,806 $ 35,615
May 27, 2026 $ 0.000601
-2.63%
$ 120,145 $ 34,374
May 26, 2026 $ 0.000616
-12.38%
$ 123,254 $ 37,503
May 25, 2026 $ 0.000705
+0.54%
$ 141,057 $ 35,437
May 24, 2026 $ 0.000702
+12.59%
$ 140,425 $ 38,820
May 23, 2026 $ 0.000624
+2.53%
$ 124,822 $ 34,171
May 22, 2026 $ 0.000612
-3.70%
$ 122,330 $ 38,573
May 21, 2026 $ 0.00063
+0.51%
$ 126,067 $ 36,846
May 20, 2026 $ 0.000632
+1.23%
$ 126,459 $ 38,273
May 19, 2026 $ 0.00062
-1.27%
$ 124,096 $ 38,989
May 18, 2026 $ 0.000634
+1.01%
$ 126,822 $ 36,051
May 17, 2026 $ 0.000625
-2.86%
$ 125,052 $ 39,518
May 16, 2026 $ 0.000646
-12.88%
$ 129,239 $ 39,770
May 15, 2026 $ 0.000742
+10.31%
$ 148,349 $ 38,755
May 14, 2026 $ 0.000766
+14.50%
$ 153,176 $ 39,723
May 13, 2026 $ 0.000664
-1.95%
$ 132,708 $ 36,815
May 12, 2026 $ 0.000675
-0.88%
$ 135,058 $ 40,575
May 11, 2026 $ 0.000788
+12.42%
$ 157,580 $ 40,741
May 10, 2026 $ 0.000798
+15.04%
$ 159,691 $ 37,521
May 9, 2026 $ 0.000689
-0.20%
$ 137,804 $ 36,935
May 8, 2026 $ 0.000688
-11.37%
$ 137,668 $ 39,995
May 7, 2026 $ 0.000772
+10.37%
$ 154,386 $ 41,415
May 6, 2026 $ 0.000695
-1.50%
$ 138,999 $ 45,382
May 5, 2026 $ 0.000707
+1.79%
$ 141,441 $ 40,046
May 4, 2026 $ 0.000696
-13.37%
$ 139,132 $ 40,049
May 3, 2026 $ 0.000721
+1.26%
$ 144,133 $ 39,384
May 2, 2026 $ 0.000707
-0.78%
$ 141,477 $ 35,654
May 1, 2026 $ 0.000711
+1.45%
$ 142,244 $ 42,196
Apr 30, 2026 $ 0.000698
+0.16%
$ 139,600 $ 39,729
Apr 29, 2026 $ 0.0007
-2.61%
$ 139,928 $ 40,597
Apr 28, 2026 $ 0.000716
-11.49%
$ 143,121 $ 42,192
Apr 27, 2026 $ 0.00081
-3.42%
$ 162,031 $ 39,142
Apr 26, 2026 $ 0.000837
+16.04%
$ 167,345 $ 38,981
Apr 25, 2026 $ 0.000813
+0.02%
$ 162,662 $ 42,631
Apr 24, 2026 $ 0.000816
+11.84%
$ 163,170 $ 42,939
Apr 23, 2026 $ 0.000729
-2.19%
$ 145,811 $ 43,560
Apr 22, 2026 $ 0.000746
-0.14%
$ 149,199 $ 43,154
Apr 21, 2026 $ 0.000752
-10.33%
$ 150,425 $ 42,396
Apr 20, 2026 $ 0.000837
+14.64%
$ 167,427 $ 45,479
Apr 19, 2026 $ 0.000731
-2.83%
$ 146,183 $ 42,263
Apr 18, 2026 $ 0.000751
-2.99%
$ 150,146 $ 43,898
Apr 17, 2026 $ 0.000773
-9.80%
$ 154,518 $ 42,444
Apr 16, 2026 $ 0.000853
+10.69%
$ 170,657 $ 41,492
Apr 15, 2026 $ 0.000768
+1.17%
$ 153,519 $ 41,996
Apr 14, 2026 $ 0.000756
-14.25%
$ 151,204 $ 39,647
Apr 13, 2026 $ 0.00088
+8.73%
$ 175,927 $ 40,670
Apr 12, 2026 $ 0.000808
+9.59%
$ 161,635 $ 39,144
Apr 11, 2026 $ 0.000738
-10.18%
$ 147,656 $ 42,757
Apr 10, 2026 $ 0.000733
+3.45%
$ 146,645 $ 41,346
Download