Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.000802
+0.00%
$160,432 $9,811
Sep 5, 8 AM $0.000831
-3.99%
$166,255 $8,931
Sep 5, 7 AM $0.000884
+7.59%
$176,820 $2,459
Aug 28, 8 AM $0.000802
+0.00%
$160,349 $19
Aug 26, 2 PM $0.000841
+0.00%
$168,218 $4,359
Aug 26, 1 PM $0.000871
+8.16%
$174,111 $3,265
Aug 24, 8 AM $0.000811
+0.00%
$162,163 $1
Aug 23, 12 AM $0.000801
-10.24%
$160,149 $3,142
Aug 22, 12 PM $0.000985
+0.00%
$197,020 $12,161
Aug 22, 5 AM $0.00098
+0.00%
$196,089 $12,133
Aug 22, 1 AM $0.00101
+0.00%
$201,898 $12,427
Aug 21, 7 PM $0.000962
+3.97%
$192,368 $11,310
Aug 21, 2 PM $0.000779
-6.60%
$155,770 $8,574
Aug 19, 2 AM $0.000628
+0.00%
$125,668 $12
Aug 17, 7 AM $0.000628
+0.00%
$125,538 $16
Aug 13, 6 AM $0.000625
+0.00%
$125,098 $2
Aug 12, 8 PM $0.000623
+0.00%
$124,600 $23
Aug 9, 5 PM $0.000637
+0.00%
$127,391 $1
Jul 31, 8 PM $0.00062
+0.00%
$124,089 $5
Jul 28, 4 AM $0.000626
+0.00%
$125,137 $10,777
Jul 28, 1 AM $0.000651
+0.00%
$130,170 $10,474
Jul 27, 9 PM $0.000656
+0.00%
$131,231 $10,237
Jul 27, 6 PM $0.000687
+0.79%
$137,372 $9,682
Jul 27, 5 PM $0.000683
-1.06%
$136,510 $6,748
Jul 26, 3 PM $0.000644
+0.00%
$128,833 $417
Jul 26, 11 AM $0.000642
+0.00%
$128,435 $17,254
Jul 25, 4 PM $0.000636
+0.00%
$127,155 $16,672
Jul 25, 12 PM $0.000653
-18.08%
$130,674 $14,478
Jul 25, 11 AM $0.000793
+17.98%
$158,586 $8,804
Jul 18, 6 PM $0.000613
+0.00%
$122,679 $967
Jul 18, 5 AM $0.000629
+0.00%
$125,890 $26,360
Jul 17, 8 PM $0.000628
+0.00%
$125,549 $26,281
Jul 17, 6 PM $0.000628
-3.15%
$125,593 $25,921
Jul 17, 4 PM $0.000679
-8.96%
$135,899 $24,886
Jul 17, 3 PM $0.000863
+22.07%
$172,532 $19,676
Jul 17, 2 PM $0.000622
-6.63%
$124,484 $12,432
Jul 14, 12 PM $0.000602
+0.00%
$120,303 $1,639
Jul 14, 11 AM $0.000638
+0.00%
$127,539 $1,412
Jul 13, 6 PM $0.000634
+0.00%
$126,751 $1,153
Jul 13, 4 PM $0.000655
-1.42%
$131,005 $10,654
Jul 13, 3 PM $0.000653
+0.00%
$130,502 $11,018
Jul 12, 4 PM $0.000621
-3.60%
$124,235 $21,153
Jul 12, 3 PM $0.000755
+15.98%
$151,080 $7,523
Jul 8, 7 AM $0.000568
+0.00%
$113,527 $2
Jun 22, 8 PM $0.000588
-1.47%
$117,582 $1,101
Jun 22, 1 PM $0.000571
+0.00%
$114,221 $344
Jun 22, 12 PM $0.000566
+1.39%
$113,129 $236
Jun 12, 2 AM $0.000489
+0.00%
$97,774 $24,840
Jun 11, 7 PM $0.000565
-0.43%
$112,971 $25,195
Jun 11, 6 PM $0.000565
+0.56%
$112,942 $25,150
Download