Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000826
+0.00%
$ 165,117 $ 39,547
Today, at 2 PM $ 0.000828
+0.96%
$ 165,576 $ 39,691
Today, at 1 PM $ 0.000814
+0.94%
$ 162,737 $ 39,759
Today, at 12 PM $ 0.00071
-0.51%
$ 141,990 $ 39,230
Today, at 6 AM $ 0.000812
-0.38%
$ 162,442 $ 39,752
Today, at 5 AM $ 0.000812
-0.29%
$ 162,389 $ 39,875
Today, at 4 AM $ 0.000814
+0.92%
$ 162,895 $ 40,613
Today, at 3 AM $ 0.000806
-1.16%
$ 161,274 $ 40,353
Today, at 2 AM $ 0.000816
+0.61%
$ 163,163 $ 40,256
Today, at 1 AM $ 0.000812
-0.18%
$ 162,324 $ 39,951
Yesterday, at 12 AM $ 0.000812
+0.40%
$ 162,445 $ 39,225
Yesterday, at 11 PM $ 0.000808
-1.11%
$ 161,635 $ 39,144
Yesterday, at 10 PM $ 0.000815
+13.30%
$ 162,933 $ 38,799
Yesterday, at 9 PM $ 0.000716
-1.37%
$ 143,257 $ 39,867
Yesterday, at 8 PM $ 0.000725
+1.39%
$ 144,950 $ 39,709
Yesterday, at 7 PM $ 0.000716
-0.17%
$ 143,254 $ 39,292
Yesterday, at 6 PM $ 0.000719
-0.21%
$ 143,805 $ 40,096
Yesterday, at 5 PM $ 0.000721
+0.89%
$ 144,144 $ 40,504
Yesterday, at 4 PM $ 0.000712
-0.55%
$ 142,472 $ 40,176
Yesterday, at 3 PM $ 0.000714
+0.88%
$ 142,825 $ 40,775
Yesterday, at 2 PM $ 0.000708
-1.27%
$ 141,565 $ 40,612
Yesterday, at 1 PM $ 0.000715
-0.79%
$ 142,988 $ 40,046
Yesterday, at 11 AM $ 0.000719
-0.04%
$ 143,875 $ 40,440
Yesterday, at 10 AM $ 0.000719
-0.59%
$ 143,818 $ 40,310
Yesterday, at 9 AM $ 0.000718
-0.81%
$ 143,512 $ 40,724
Yesterday, at 4 AM $ 0.000719
-0.65%
$ 143,794 $ 42,273
Yesterday, at 3 AM $ 0.000721
-0.38%
$ 144,138 $ 42,801
Yesterday, at 2 AM $ 0.000722
-0.57%
$ 144,318 $ 42,806
Yesterday, at 1 AM $ 0.000725
-1.76%
$ 145,005 $ 42,556
Apr 12, 12 AM $ 0.000738
+0.03%
$ 147,527 $ 43,616
Apr 11, 11 PM $ 0.000738
-1.18%
$ 147,656 $ 42,757
Apr 11, 10 PM $ 0.000747
-0.71%
$ 149,452 $ 42,956
Apr 11, 8 PM $ 0.000751
+0.27%
$ 150,204 $ 43,392
Apr 11, 7 PM $ 0.00075
+0.41%
$ 149,999 $ 42,990
Apr 11, 6 PM $ 0.00075
+2.20%
$ 149,992 $ 41,623
Apr 11, 3 PM $ 0.000827
-0.65%
$ 165,350 $ 41,225
Apr 11, 2 PM $ 0.000831
+0.81%
$ 166,113 $ 40,874
Apr 11, 11 AM $ 0.000822
-0.18%
$ 164,495 $ 40,189
Apr 11, 10 AM $ 0.000822
-0.97%
$ 164,351 $ 39,856
Apr 11, 9 AM $ 0.00083
+0.13%
$ 166,024 $ 39,603
Apr 11, 7 AM $ 0.00082
-0.59%
$ 163,924 $ 39,609
Apr 11, 6 AM $ 0.000824
-0.60%
$ 164,864 $ 39,648
Apr 11, 5 AM $ 0.000827
-0.15%
$ 165,436 $ 39,144
Apr 11, 4 AM $ 0.000828
+0.92%
$ 165,535 $ 39,135
Apr 11, 3 AM $ 0.000824
-1.27%
$ 164,841 $ 39,143
Apr 11, 2 AM $ 0.000834
+0.26%
$ 166,897 $ 39,857
Apr 11, 1 AM $ 0.000831
+1.17%
$ 166,212 $ 39,801
Apr 11, 12 AM $ 0.000821
-0.07%
$ 164,271 $ 39,972
Apr 10, 6 PM $ 0.000733
-0.19%
$ 146,645 $ 41,346
Apr 10, 5 PM $ 0.00073
+0.56%
$ 145,942 $ 41,723
Download