Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000677
+0.00%
$ 135,350 $ 34,540
Today, at 9 PM $ 0.000677
-0.11%
$ 135,350 $ 34,540
Today, at 8 PM $ 0.000678
+0.60%
$ 135,612 $ 34,675
Today, at 7 PM $ 0.000674
-0.47%
$ 134,762 $ 34,031
Today, at 5 PM $ 0.0006
-0.59%
$ 120,092 $ 33,805
Today, at 4 PM $ 0.000607
+1.36%
$ 121,321 $ 34,329
Today, at 3 PM $ 0.000596
+1.42%
$ 119,207 $ 33,183
Today, at 2 PM $ 0.000586
-0.94%
$ 117,214 $ 32,845
Today, at 1 PM $ 0.000592
-0.21%
$ 118,348 $ 33,809
Today, at 12 PM $ 0.000593
+0.55%
$ 118,561 $ 33,375
Today, at 11 AM $ 0.000592
-0.47%
$ 118,433 $ 33,320
Today, at 10 AM $ 0.000593
-0.44%
$ 118,639 $ 33,578
Today, at 9 AM $ 0.000598
+0.68%
$ 119,659 $ 33,745
Today, at 8 AM $ 0.000597
+0.82%
$ 119,449 $ 34,180
Today, at 7 AM $ 0.000591
-0.68%
$ 118,137 $ 33,620
Today, at 6 AM $ 0.000592
-0.23%
$ 118,401 $ 33,997
Today, at 5 AM $ 0.000599
+0.33%
$ 119,844 $ 34,071
Today, at 4 AM $ 0.000595
+0.74%
$ 119,023 $ 34,123
Today, at 2 AM $ 0.000596
+0.56%
$ 119,291 $ 34,638
Today, at 1 AM $ 0.000591
-0.36%
$ 118,162 $ 34,595
Today, at 12 AM $ 0.000596
-0.22%
$ 119,251 $ 34,182
Yesterday, at 9 PM $ 0.000594
-0.55%
$ 118,806 $ 35,615
Yesterday, at 3 PM $ 0.00067
+0.59%
$ 134,083 $ 33,950
Yesterday, at 2 PM $ 0.000663
-0.35%
$ 132,644 $ 33,418
Yesterday, at 1 PM $ 0.000583
-1.53%
$ 116,693 $ 32,725
Yesterday, at 12 PM $ 0.000589
+0.22%
$ 117,880 $ 32,707
Yesterday, at 11 AM $ 0.000588
+0.15%
$ 117,607 $ 33,540
Yesterday, at 5 AM $ 0.000667
+0.56%
$ 133,473 $ 33,398
Yesterday, at 4 AM $ 0.000661
+0.24%
$ 132,201 $ 33,253
Yesterday, at 3 AM $ 0.00066
-2.18%
$ 132,062 $ 33,659
Yesterday, at 2 AM $ 0.000675
-0.82%
$ 135,041 $ 34,389
Yesterday, at 1 AM $ 0.00068
+0.72%
$ 136,010 $ 33,192
May 27, 10 PM $ 0.000601
+0.67%
$ 120,145 $ 34,374
May 27, 9 PM $ 0.0006
-1.53%
$ 120,025 $ 35,197
May 27, 8 PM $ 0.000609
-0.30%
$ 121,724 $ 36,265
May 27, 7 PM $ 0.000611
+0.15%
$ 122,229 $ 35,814
May 27, 6 PM $ 0.000608
-0.22%
$ 121,590 $ 35,774
May 27, 5 PM $ 0.000611
-0.26%
$ 122,145 $ 36,137
May 27, 4 PM $ 0.000611
+0.95%
$ 122,188 $ 36,564
May 27, 2 PM $ 0.000611
+0.25%
$ 122,260 $ 37,369
May 27, 1 PM $ 0.000607
-0.83%
$ 121,378 $ 37,583
May 27, 12 PM $ 0.000612
-0.96%
$ 122,398 $ 38,811
May 27, 10 AM $ 0.0007
+0.00%
$ 139,914 $ 38,113
May 27, 9 AM $ 0.0007
+0.30%
$ 139,968 $ 38,141
May 27, 8 AM $ 0.000697
-0.34%
$ 139,463 $ 37,932
May 27, 5 AM $ 0.000615
-0.24%
$ 122,952 $ 36,911
May 27, 4 AM $ 0.000613
-0.02%
$ 122,571 $ 36,809
May 27, 3 AM $ 0.00061
-0.05%
$ 121,955 $ 37,439
May 27, 2 AM $ 0.000608
-1.43%
$ 121,658 $ 37,041
May 27, 1 AM $ 0.000617
+0.71%
$ 123,441 $ 37,495
Download