Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000826
+0.00%
$ 165,117 $ 39,547
3:08 PM $ 0.000828
+0.00%
$ 165,532 $ 39,575
3:03 PM $ 0.00083
+0.00%
$ 166,046 $ 39,854
2:58 PM $ 0.000828
+0.00%
$ 165,576 $ 39,691
2:53 PM $ 0.000829
+0.00%
$ 165,740 $ 39,579
2:48 PM $ 0.000826
+0.00%
$ 165,119 $ 39,642
2:43 PM $ 0.000822
+0.00%
$ 164,361 $ 39,162
2:38 PM $ 0.00082
+0.00%
$ 164,000 $ 39,217
2:33 PM $ 0.000821
+0.00%
$ 164,262 $ 39,131
2:29 PM $ 0.000822
+0.00%
$ 164,393 $ 39,188
2:23 PM $ 0.000819
+0.00%
$ 163,739 $ 39,337
2:18 PM $ 0.000818
+0.00%
$ 163,642 $ 39,502
2:13 PM $ 0.000821
+0.00%
$ 164,242 $ 39,673
2:08 PM $ 0.000821
+0.00%
$ 164,148 $ 39,377
2:03 PM $ 0.00082
+0.00%
$ 163,999 $ 39,796
1:58 PM $ 0.000814
+0.00%
$ 162,737 $ 39,759
1:53 PM $ 0.000806
+0.00%
$ 161,131 $ 39,738
1:48 PM $ 0.000807
+0.00%
$ 161,394 $ 39,283
1:43 PM $ 0.000807
+0.00%
$ 161,465 $ 39,244
1:38 PM $ 0.000806
+0.00%
$ 161,227 $ 39,261
12:53 PM $ 0.00071
+0.00%
$ 141,990 $ 39,230
12:48 PM $ 0.000709
+0.00%
$ 141,724 $ 39,057
12:43 PM $ 0.000713
+0.00%
$ 142,515 $ 39,194
12:38 PM $ 0.000714
+0.00%
$ 142,716 $ 39,247
6:28 AM $ 0.000812
+0.00%
$ 162,442 $ 39,752
6:23 AM $ 0.000813
+0.00%
$ 162,604 $ 39,783
6:18 AM $ 0.000815
+0.00%
$ 163,073 $ 39,825
6:13 AM $ 0.000818
+0.00%
$ 163,585 $ 39,962
6:08 AM $ 0.000817
+0.00%
$ 163,392 $ 40,121
6:03 AM $ 0.000815
+0.00%
$ 163,057 $ 40,074
5:58 AM $ 0.000812
+0.00%
$ 162,389 $ 39,875
5:53 AM $ 0.000807
+0.00%
$ 161,440 $ 39,765
5:48 AM $ 0.000808
+0.00%
$ 161,689 $ 39,763
5:43 AM $ 0.000808
+0.00%
$ 161,567 $ 39,730
5:38 AM $ 0.000808
+0.00%
$ 161,654 $ 40,140
5:33 AM $ 0.000812
+0.00%
$ 162,419 $ 40,162
5:28 AM $ 0.000813
+0.00%
$ 162,543 $ 40,290
5:23 AM $ 0.000814
+0.00%
$ 162,820 $ 40,307
5:18 AM $ 0.000814
+0.00%
$ 162,801 $ 40,640
5:13 AM $ 0.000813
+0.00%
$ 162,568 $ 40,635
5:08 AM $ 0.000816
+0.00%
$ 163,218 $ 40,719
5:03 AM $ 0.000814
+0.00%
$ 162,854 $ 40,699
4:58 AM $ 0.000814
+0.00%
$ 162,895 $ 40,613
4:53 AM $ 0.000818
+0.00%
$ 163,521 $ 40,624
4:48 AM $ 0.000818
+0.00%
$ 163,682 $ 40,585
4:43 AM $ 0.000818
+0.00%
$ 163,578 $ 40,625
4:38 AM $ 0.000817
+0.00%
$ 163,491 $ 40,546
4:33 AM $ 0.000817
+0.00%
$ 163,359 $ 40,524
4:28 AM $ 0.000815
+0.00%
$ 163,051 $ 40,649
4:23 AM $ 0.000814
+0.00%
$ 162,892 $ 40,637
Download