Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000677
+0.00%
$ 135,350 $ 34,540
9:19 PM $ 0.000678
+0.00%
$ 135,699 $ 34,560
9:14 PM $ 0.00068
+0.00%
$ 135,960 $ 34,575
9:09 PM $ 0.00068
+0.00%
$ 135,923 $ 34,559
9:04 PM $ 0.000678
+0.00%
$ 135,504 $ 34,549
8:59 PM $ 0.000678
+0.00%
$ 135,612 $ 34,675
8:54 PM $ 0.000681
+0.00%
$ 136,125 $ 34,703
8:49 PM $ 0.000682
+0.00%
$ 136,485 $ 34,801
8:44 PM $ 0.000681
+0.00%
$ 136,242 $ 34,593
8:39 PM $ 0.000678
+0.00%
$ 135,652 $ 34,675
8:34 PM $ 0.000678
+0.00%
$ 135,627 $ 34,516
8:29 PM $ 0.000678
+0.00%
$ 135,622 $ 34,301
8:24 PM $ 0.000677
+0.00%
$ 135,408 $ 34,355
8:19 PM $ 0.000675
+0.00%
$ 135,041 $ 34,087
8:14 PM $ 0.000675
+0.00%
$ 134,965 $ 34,339
8:09 PM $ 0.000673
+0.00%
$ 134,672 $ 34,319
8:04 PM $ 0.000674
+0.00%
$ 134,799 $ 33,999
7:59 PM $ 0.000674
+0.00%
$ 134,762 $ 34,031
7:54 PM $ 0.000675
+0.00%
$ 134,950 $ 33,948
7:49 PM $ 0.000675
+0.00%
$ 135,033 $ 33,834
7:44 PM $ 0.000676
+0.00%
$ 135,298 $ 33,855
7:39 PM $ 0.000673
+0.00%
$ 134,578 $ 33,850
7:34 PM $ 0.000672
+0.00%
$ 134,327 $ 33,759
7:29 PM $ 0.000669
+0.00%
$ 133,775 $ 33,696
7:24 PM $ 0.00067
+0.00%
$ 133,972 $ 33,566
7:19 PM $ 0.000677
+0.00%
$ 135,396 $ 33,562
5:14 PM $ 0.0006
+0.00%
$ 120,092 $ 33,805
5:09 PM $ 0.000601
+0.00%
$ 120,165 $ 34,031
5:04 PM $ 0.000604
+0.00%
$ 120,802 $ 34,051
4:59 PM $ 0.000607
+0.00%
$ 121,321 $ 34,329
4:54 PM $ 0.000605
+0.00%
$ 121,066 $ 34,191
4:49 PM $ 0.000603
+0.00%
$ 120,646 $ 34,247
4:44 PM $ 0.000603
+0.00%
$ 120,574 $ 34,246
4:39 PM $ 0.000603
+0.00%
$ 120,513 $ 34,226
4:34 PM $ 0.000602
+0.00%
$ 120,331 $ 33,995
4:29 PM $ 0.000602
+0.00%
$ 120,470 $ 33,827
4:24 PM $ 0.000602
+0.00%
$ 120,390 $ 33,866
4:19 PM $ 0.000603
+0.00%
$ 120,592 $ 33,808
4:14 PM $ 0.000599
+0.00%
$ 119,882 $ 33,577
4:09 PM $ 0.000598
+0.00%
$ 119,616 $ 33,336
4:04 PM $ 0.000598
+0.00%
$ 119,690 $ 33,233
3:59 PM $ 0.000596
+0.00%
$ 119,207 $ 33,183
3:54 PM $ 0.000596
+0.00%
$ 119,296 $ 33,302
3:49 PM $ 0.000601
+0.00%
$ 120,167 $ 33,327
3:44 PM $ 0.000602
+0.00%
$ 120,421 $ 33,318
3:39 PM $ 0.000602
+0.00%
$ 120,372 $ 33,388
3:34 PM $ 0.000599
+0.00%
$ 119,897 $ 33,324
3:29 PM $ 0.000599
+0.00%
$ 119,709 $ 33,177
3:24 PM $ 0.000597
+0.00%
$ 119,308 $ 33,124
3:19 PM $ 0.000595
+0.00%
$ 118,901 $ 33,256
Download