Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000628
+0.00%
$ 125,549 $ 26,281
6:45 PM $ 0.000628
+0.00%
$ 129,677 $ 25,921
6:36 PM $ 0.000648
+0.00%
$ 129,677 $ 25,300
4:03 PM $ 0.000679
+0.00%
$ 135,899 $ 24,886
4:02 PM $ 0.000746
+0.00%
$ 135,899 $ 21,102
3:50 PM $ 0.000863
+0.00%
$ 164,582 $ 19,676
3:48 PM $ 0.000823
-4.54%
$ 164,582 $ 19,081
3:44 PM $ 0.000768
+0.00%
$ 153,627 $ 17,399
3:43 PM $ 0.000783
+0.00%
$ 153,627 $ 17,101
3:39 PM $ 0.000764
+0.00%
$ 152,861 $ 16,122
3:36 PM $ 0.000691
+0.00%
$ 152,861 $ 14,822
3:35 PM $ 0.000707
+0.00%
$ 152,861 $ 14,186
2:40 PM $ 0.000622
+0.00%
$ 131,000 $ 12,432
2:33 PM $ 0.000655
+0.00%
$ 131,000 $ 12,102
2:30 PM $ 0.000721
+0.00%
$ 131,000 $ 8,657
2:29 PM $ 0.000812
+0.00%
$ 162,320 $ 8,656
2:25 PM $ 0.000863
+0.00%
$ 162,320 $ 8,611
2:24 PM $ 0.000858
+3.58%
$ 171,698 $ 8,162
2:23 PM $ 0.000856
+0.00%
$ 171,698 $ 7,648
2:21 PM $ 0.00085
+2.58%
$ 171,698 $ 7,075
2:20 PM $ 0.000846
+0.00%
$ 171,698 $ 5,728
2:19 PM $ 0.000759
+5.25%
$ 151,829 $ 4,733
2:18 PM $ 0.000706
+5.98%
$ 151,829 $ 1,833
2:15 PM $ 0.00065
-2.56%
$ 151,829 $ 1,537
Download