Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000802
+25.87%
$-- $14,263
Jul 2026 $0.00062
+9.30%
$124,089 $54,713
Jun 2026 $0.000588
-13.19%
$-- $42,031
May 2026 $0.000675
-3.76%
$134,939 $123,726
Apr 2026 $0.0007
-10.38%
$139,600 $1.17 million
Mar 2026 $0.000776
+4.00%
$155,146 $1.12 million
Feb 2026 $0.000746
-19.16%
$149,180 $973,181
Jan 2026 $0.00102
-22.34%
$184,560 $1.62 million
Dec 2025 $0.00117
-12.64%
$233,663 $1.68 million
Nov 2025 $0.00134
-18.54%
$267,938 $1.65 million
Oct 2025 $0.00184
+3.69%
$372,757 $2.2 million
Sep 2025 $0.00182
-22.09%
$354,628 $2.22 million
Aug 2025 $0.00204
-12.59%
$469,029 $2.08 million
Jul 2025 $0.00211
+48.71%
$412,443 $1.67 million
Jun 2025 $0.00142
-33.70%
$283,815 $1.28 million
May 2025 $0.00189
-36.86%
$428,506 $1.27 million
Apr 2025 $0.00297
-13.40%
$593,495 $2 million
Mar 2025 $0.00343
-56.99%
$685,345 $9.05 million
Feb 2025 $0.00797
-19.08%
$1.59 million $8.62 million
Jan 2025 $0.00965
-10.24%
$1.98 million $8.48 million
Dec 2024 $0.011
-47.87%
$2.14 million $9.4 million
Nov 2024 $0.0205
-60.74%
$4.24 million $10.5 million
Oct 2024 $0.0369
+23.78%
$10.44 million $11.4 million
Sep 2024 $0.0295
-46.98%
$5.91 million $15.07 million
Aug 2024 $0.0558
-30.87%
$11.16 million $21.13 million
Jul 2024 $0.0807
-26.87%
$16.14 million $21.29 million
Jun 2024 $0.111
+61.72%
$22.12 million $19.06 million
May 2024 $0.0684
+3.39%
$13.68 million $15.89 million
Apr 2024 $0.0662
-49.29%
$13.24 million $14.7 million
Mar 2024 $0.131
-63.50%
$26.11 million $20.24 million
Download