Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000776
+4.00%
$ 155,146 $ 1.12 million
Feb 2026 $ 0.000746
-19.16%
$ 149,180 $ 973,181
Jan 2026 $ 0.00102
-22.34%
$ 184,560 $ 1.62 million
Dec 2025 $ 0.00117
-12.64%
$ 233,663 $ 1.68 million
Nov 2025 $ 0.00134
-18.54%
$ 267,938 $ 1.65 million
Oct 2025 $ 0.00184
+3.69%
$ 372,757 $ 2.2 million
Sep 2025 $ 0.00182
-22.09%
$ 354,628 $ 2.22 million
Aug 2025 $ 0.00204
-12.59%
$ 469,029 $ 2.08 million
Jul 2025 $ 0.00211
+48.71%
$ 412,443 $ 1.67 million
Jun 2025 $ 0.00142
-33.70%
$ 283,815 $ 1.28 million
May 2025 $ 0.00189
-36.86%
$ 428,506 $ 1.27 million
Apr 2025 $ 0.00297
-13.40%
$ 593,495 $ 2 million
Mar 2025 $ 0.00343
-56.99%
$ 685,345 $ 9.05 million
Feb 2025 $ 0.00797
-19.08%
$ 1.59 million $ 8.62 million
Jan 2025 $ 0.00965
-10.24%
$ 1.98 million $ 8.48 million
Dec 2024 $ 0.011
-47.87%
$ 2.14 million $ 9.4 million
Nov 2024 $ 0.0205
-60.74%
$ 4.24 million $ 10.5 million
Oct 2024 $ 0.0369
+23.78%
$ 10.44 million $ 11.4 million
Sep 2024 $ 0.0295
-46.98%
$ 5.91 million $ 15.07 million
Aug 2024 $ 0.0558
-30.87%
$ 11.16 million $ 21.13 million
Jul 2024 $ 0.0807
-26.87%
$ 16.14 million $ 21.29 million
Jun 2024 $ 0.111
+61.72%
$ 22.12 million $ 19.06 million
May 2024 $ 0.0684
+3.39%
$ 13.68 million $ 15.89 million
Apr 2024 $ 0.0662
-49.29%
$ 13.24 million $ 14.7 million
Mar 2024 $ 0.131
-63.50%
$ 26.11 million $ 20.24 million
Download