Pullix Historical Data

PLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00349
-2.68%
$698,400 $125,712
Apr 11, 2025 $0.00359
+3.99%
$717,406 $123,633
Apr 10, 2025 $0.00345
-8.06%
$690,075 $120,961
Apr 9, 2025 $0.00382
+9.17%
$764,000 $127,388
Apr 8, 2025 $0.00345
-0.35%
$689,534 $116,091
Apr 7, 2025 $0.00338
+16.25%
$675,506 $124,141
Apr 6, 2025 $0.00291
-5.48%
$581,087 $126,681
Apr 5, 2025 $0.00314
-18.15%
$628,416 $124,194
Apr 4, 2025 $0.00383
+20.76%
$766,574 $31,448
Apr 3, 2025 $0.00317
-11.05%
$634,000 $96,127
Apr 2, 2025 $0.00357
-2.16%
$713,013 $129,420
Apr 1, 2025 $0.00359
+4.88%
$718,800 $128,925
Mar 31, 2025 $0.00343
-4.19%
$685,345 $130,027
Mar 30, 2025 $0.00358
-17.14%
$715,787 $201,840
Mar 29, 2025 $0.00428
-9.28%
$855,147 $288,668
Mar 28, 2025 $0.00471
-10.43%
$942,800 $300,438
Mar 27, 2025 $0.00526
+0.30%
$1.05 million $308,112
Mar 26, 2025 $0.00525
-12.64%
$1.05 million $318,238
Mar 25, 2025 $0.006
+15.79%
$1.2 million $304,787
Mar 24, 2025 $0.00518
+1.87%
$1.04 million $306,107
Mar 23, 2025 $0.00509
+1.29%
$1.02 million $299,547
Mar 22, 2025 $0.00502
-2.86%
$1 million $301,320
Mar 21, 2025 $0.00517
-1.75%
$1.03 million $301,771
Mar 20, 2025 $0.00526
-3.03%
$1.05 million $294,756
Mar 19, 2025 $0.00543
+3.30%
$1.09 million $307,735
Mar 18, 2025 $0.00525
-0.62%
$1.05 million $302,951
Mar 17, 2025 $0.00529
+2.72%
$1.06 million $304,594
Mar 16, 2025 $0.00515
-6.86%
$1.03 million $299,125
Mar 15, 2025 $0.00552
+2.91%
$1.1 million $255,495
Mar 14, 2025 $0.00542
+9.56%
$1.08 million $302,838
Mar 13, 2025 $0.00494
-7.49%
$988,676 $303,046
Mar 12, 2025 $0.00534
-5.60%
$1.07 million $295,692
Mar 11, 2025 $0.00566
+0.58%
$1.13 million $303,379
Mar 10, 2025 $0.00563
-8.39%
$1.13 million $310,271
Mar 9, 2025 $0.00614
-1.72%
$1.23 million $306,558
Mar 8, 2025 $0.00625
-0.03%
$1.25 million $300,784
Mar 7, 2025 $0.00625
+4.47%
$1.25 million $312,680
Mar 6, 2025 $0.00598
+6.53%
$1.2 million $284,661
Mar 5, 2025 $0.00562
-4.24%
$1.12 million $167,187
Mar 4, 2025 $0.00587
-21.25%
$1.17 million $353,619
Mar 3, 2025 $0.00745
-17.06%
$1.49 million $310,850
Mar 2, 2025 $0.00898
+20.78%
$1.8 million $337,893
Mar 1, 2025 $0.0075
-5.93%
$1.5 million $332,643
Feb 28, 2025 $0.00797
+29.99%
$1.59 million $332,258
Feb 27, 2025 $0.00613
+40.37%
$1.23 million $330,760
Feb 26, 2025 $0.00436
-5.25%
$872,782 $309,592
Feb 25, 2025 $0.00461
-10.48%
$921,257 $331,783
Feb 24, 2025 $0.00515
-10.90%
$1.03 million $320,004
Feb 23, 2025 $0.00577
+7.71%
$1.15 million $326,364
Feb 22, 2025 $0.00536
-12.57%
$1.07 million $289,420