Pullix Historical Data

PLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00525
-12.64%
$ 1.05 million $ 318,238
Mar 25, 2025 $ 0.006
+15.79%
$ 1.2 million $ 304,787
Mar 24, 2025 $ 0.00518
+1.87%
$ 1.04 million $ 306,107
Mar 23, 2025 $ 0.00509
+1.29%
$ 1.02 million $ 299,547
Mar 22, 2025 $ 0.00502
-2.86%
$ 1 million $ 301,320
Mar 21, 2025 $ 0.00517
-1.75%
$ 1.03 million $ 301,771
Mar 20, 2025 $ 0.00526
-3.03%
$ 1.05 million $ 294,756
Mar 19, 2025 $ 0.00543
+3.30%
$ 1.09 million $ 307,735
Mar 18, 2025 $ 0.00525
-0.62%
$ 1.05 million $ 302,951
Mar 17, 2025 $ 0.00529
+2.72%
$ 1.06 million $ 304,594
Mar 16, 2025 $ 0.00515
-6.86%
$ 1.03 million $ 299,125
Mar 15, 2025 $ 0.00552
+2.91%
$ 1.1 million $ 255,495
Mar 14, 2025 $ 0.00542
+9.56%
$ 1.08 million $ 302,838
Mar 13, 2025 $ 0.00494
-7.49%
$ 988,676 $ 303,046
Mar 12, 2025 $ 0.00534
-5.60%
$ 1.07 million $ 295,692
Mar 11, 2025 $ 0.00566
+0.58%
$ 1.13 million $ 303,379
Mar 10, 2025 $ 0.00563
-8.39%
$ 1.13 million $ 310,271
Mar 9, 2025 $ 0.00614
-1.72%
$ 1.23 million $ 306,558
Mar 8, 2025 $ 0.00625
-0.03%
$ 1.25 million $ 300,784
Mar 7, 2025 $ 0.00625
+4.47%
$ 1.25 million $ 312,680
Mar 6, 2025 $ 0.00598
+6.53%
$ 1.2 million $ 284,661
Mar 5, 2025 $ 0.00562
-4.24%
$ 1.12 million $ 167,187
Mar 4, 2025 $ 0.00587
-21.25%
$ 1.17 million $ 353,619
Mar 3, 2025 $ 0.00745
-17.06%
$ 1.49 million $ 310,850
Mar 2, 2025 $ 0.00898
+20.78%
$ 1.8 million $ 337,893
Mar 1, 2025 $ 0.0075
-5.93%
$ 1.5 million $ 332,643
Feb 28, 2025 $ 0.00797
+29.99%
$ 1.59 million $ 332,258
Feb 27, 2025 $ 0.00613
+40.37%
$ 1.23 million $ 330,760
Feb 26, 2025 $ 0.00436
-5.25%
$ 872,782 $ 309,592
Feb 25, 2025 $ 0.00461
-10.48%
$ 921,257 $ 331,783
Feb 24, 2025 $ 0.00515
-10.90%
$ 1.03 million $ 320,004
Feb 23, 2025 $ 0.00577
+7.71%
$ 1.15 million $ 326,364
Feb 22, 2025 $ 0.00536
-12.57%
$ 1.07 million $ 289,420
Feb 21, 2025 $ 0.00613
-11.31%
$ 1.23 million $ 313,831
Feb 20, 2025 $ 0.00691
-0.91%
$ 1.38 million $ 263,507
Feb 19, 2025 $ 0.00698
-3.04%
$ 1.4 million $ 265,995
Feb 18, 2025 $ 0.0072
-5.62%
$ 1.44 million $ 273,434
Feb 17, 2025 $ 0.00762
+2.30%
$ 1.52 million $ 322,350
Feb 16, 2025 $ 0.00745
-3.93%
$ 1.49 million $ 321,579
Feb 15, 2025 $ 0.00776
-3.36%
$ 1.55 million $ 272,661
Feb 14, 2025 $ 0.00803
+1.51%
$ 1.61 million $ 324,989
Feb 13, 2025 $ 0.00791
+3.37%
$ 1.58 million $ 323,822
Feb 12, 2025 $ 0.00775
+6.94%
$ 1.55 million $ 314,842
Feb 11, 2025 $ 0.00725
-0.63%
$ 1.45 million $ 312,843
Feb 10, 2025 $ 0.00729
+29.43%
$ 1.46 million $ 339,743
Feb 9, 2025 $ 0.00559
-8.85%
$ 1.12 million $ 311,020
Feb 8, 2025 $ 0.00613
-7.81%
$ 1.23 million $ 280,960
Feb 7, 2025 $ 0.00666
+0.21%
$ 1.33 million $ 298,213
Feb 6, 2025 $ 0.00657
-16.30%
$ 1.31 million $ 332,979
Feb 5, 2025 $ 0.00785
+2.53%
$ 1.57 million $ 330,220