Pullix Historical Data

PLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00704
+1.05%
$ 1.41 million $ 278,266
Jan 20, 2025 $ 0.00697
+4.45%
$ 1.39 million $ 295,201
Jan 19, 2025 $ 0.00659
-15.29%
$ 1.32 million $ 264,721
Jan 18, 2025 $ 0.00774
-12.57%
$ 1.55 million $ 301,669
Jan 17, 2025 $ 0.00881
+0.34%
$ 1.76 million $ 282,008
Jan 16, 2025 $ 0.00882
-2.86%
$ 1.76 million $ 277,868
Jan 15, 2025 $ 0.00914
+6.86%
$ 1.83 million $ 298,358
Jan 14, 2025 $ 0.0086
-3.42%
$ 1.72 million $ 289,248
Jan 13, 2025 $ 0.00881
-7.75%
$ 1.76 million $ 285,969
Jan 12, 2025 $ 0.00949
-2.69%
$ 1.9 million $ 285,569
Jan 11, 2025 $ 0.00987
-2.26%
$ 1.97 million $ 269,776
Jan 10, 2025 $ 0.0101
-2.09%
$ 2.03 million $ 219,810
Jan 9, 2025 $ 0.0103
-4.76%
$ 2.07 million $ 274,938
Jan 8, 2025 $ 0.0109
+4.44%
$ 2.17 million $ 208,029
Jan 7, 2025 $ 0.0104
-4.17%
$ 2.08 million $ 241,265
Jan 6, 2025 $ 0.0109
+1.50%
$ 2.18 million $ 269,407
Jan 5, 2025 $ 0.0108
-3.88%
$ 2.16 million $ 294,213
Jan 4, 2025 $ 0.0113
-1.75%
$ 2.26 million $ 294,676
Jan 3, 2025 $ 0.0115
+7.90%
$ 2.3 million $ 280,809
Jan 2, 2025 $ 0.0106
+5.16%
$ 2.11 million $ 279,796
Jan 1, 2025 $ 0.0101
-6.52%
$ 2.01 million $ 298,270
Dec 31, 2024 $ 0.0107
-3.27%
$ 2.14 million $ 174,261
Dec 30, 2024 $ 0.011
-0.09%
$ 2.21 million $ 285,729
Dec 29, 2024 $ 0.0111
-0.53%
$ 2.22 million $ 255,511
Dec 28, 2024 $ 0.0111
-0.21%
$ 2.22 million $ 289,306
Dec 27, 2024 $ 0.0111
-0.43%
$ 2.22 million $ 302,290
Dec 26, 2024 $ 0.0112
-4.96%
$ 2.25 million $ 306,869
Dec 25, 2024 $ 0.0118
+2.43%
$ 2.37 million $ 291,293
Dec 24, 2024 $ 0.0115
+9.58%
$ 2.31 million $ 271,628
Dec 23, 2024 $ 0.0105
+2.32%
$ 2.11 million $ 234,663
Dec 22, 2024 $ 0.0104
+0.48%
$ 2.07 million $ 398,601
Dec 21, 2024 $ 0.0103
-11.83%
$ 2.06 million $ 324,698
Dec 20, 2024 $ 0.0116
+3.95%
$ 2.32 million $ 307,368
Dec 19, 2024 $ 0.0112
-14.79%
$ 2.23 million $ 282,683
Dec 18, 2024 $ 0.0131
+10.96%
$ 2.62 million $ 331,236
Dec 17, 2024 $ 0.0118
+3.12%
$ 2.35 million $ 298,900
Dec 16, 2024 $ 0.0114
-3.35%
$ 2.28 million $ 273,895
Dec 15, 2024 $ 0.0118
-3.26%
$ 2.36 million $ 297,375
Dec 14, 2024 $ 0.0122
-2.50%
$ 2.44 million $ 326,530
Dec 13, 2024 $ 0.0125
-29.92%
$ 2.5 million $ 408,449
Dec 12, 2024 $ 0.0179
+6.20%
$ 3.57 million $ 146,123
Dec 11, 2024 $ 0.0171
+3.12%
$ 3.42 million $ 230,096
Dec 10, 2024 $ 0.0166
-4.15%
$ 3.32 million $ 303,821
Dec 9, 2024 $ 0.0173
-2.01%
$ 3.46 million $ 332,751
Dec 8, 2024 $ 0.0177
-1.21%
$ 3.54 million $ 334,223
Dec 7, 2024 $ 0.0179
-0.05%
$ 3.58 million $ 362,214
Dec 6, 2024 $ 0.0179
+23.45%
$ 3.58 million $ 376,633
Dec 5, 2024 $ 0.0145
-27.22%
$ 2.9 million $ 420,220
Dec 4, 2024 $ 0.0199
+2.63%
$ 3.99 million $ 339,858
Dec 3, 2024 $ 0.0194
-14.13%
$ 3.88 million $ 342,781