Pullix Historical Data

PLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000794
-0.04%
$ 158,839 $ 38,211
Mar 19, 9 PM $ 0.000792
-0.11%
$ 158,436 $ 38,257
Mar 19, 8 PM $ 0.000794
+0.64%
$ 158,851 $ 38,649
Mar 19, 6 PM $ 0.000791
+0.29%
$ 158,224 $ 37,906
Mar 19, 5 PM $ 0.000791
+1.16%
$ 158,166 $ 38,302
Mar 19, 4 PM $ 0.00078
-0.09%
$ 155,964 $ 38,495
Mar 19, 11 AM $ 0.000802
+0.47%
$ 160,431 $ 38,662
Mar 19, 10 AM $ 0.000801
-1.59%
$ 160,240 $ 39,617
Mar 19, 9 AM $ 0.000812
+0.00%
$ 162,325 $ 39,870
Mar 19, 7 AM $ 0.000806
+1.13%
$ 161,266 $ 39,627
Mar 19, 3 AM $ 0.000722
+0.75%
$ 144,492 $ 42,264
Mar 19, 2 AM $ 0.000716
-0.36%
$ 143,169 $ 41,962
Mar 19, 1 AM $ 0.000721
+0.29%
$ 144,291 $ 41,541
Mar 19, 12 AM $ 0.000719
-0.22%
$ 143,808 $ 41,497
Mar 18, 11 PM $ 0.000718
+0.34%
$ 143,546 $ 41,932
Mar 18, 10 PM $ 0.000712
-0.52%
$ 142,355 $ 42,365
Mar 18, 9 PM $ 0.000714
-0.11%
$ 142,831 $ 42,639
Mar 18, 4 PM $ 0.00071
+0.37%
$ 141,948 $ 42,493
Mar 18, 3 PM $ 0.000707
-0.60%
$ 141,496 $ 42,902
Mar 18, 2 PM $ 0.000714
-1.51%
$ 142,740 $ 43,615
Mar 18, 1 PM $ 0.000726
-0.84%
$ 145,174 $ 43,512
Mar 18, 12 PM $ 0.000732
-1.35%
$ 146,445 $ 42,509
Mar 18, 11 AM $ 0.000742
-2.05%
$ 148,314 $ 43,214
Mar 18, 10 AM $ 0.000754
-1.29%
$ 150,797 $ 42,717
Mar 18, 6 AM $ 0.000758
-0.07%
$ 151,521 $ 42,633
Mar 18, 5 AM $ 0.000762
+0.80%
$ 152,376 $ 42,329
Mar 18, 4 AM $ 0.000757
-1.05%
$ 151,342 $ 40,888
Mar 18, 3 AM $ 0.000766
+1.55%
$ 153,213 $ 41,073
Mar 18, 2 AM $ 0.000755
-0.86%
$ 150,975 $ 40,991
Mar 17, 11 PM $ 0.000759
+0.23%
$ 151,754 $ 39,424
Mar 17, 10 PM $ 0.000756
-0.58%
$ 151,268 $ 38,969
Mar 17, 9 PM $ 0.000764
+0.67%
$ 152,749 $ 39,206
Mar 17, 8 PM $ 0.000758
-0.30%
$ 151,528 $ 39,862
Mar 17, 7 PM $ 0.000759
+0.07%
$ 151,863 $ 38,972
Mar 17, 6 PM $ 0.00076
-0.12%
$ 151,964 $ 39,077
Mar 17, 5 PM $ 0.000757
+0.46%
$ 151,372 $ 38,567
Mar 17, 4 PM $ 0.000754
+0.49%
$ 150,745 $ 38,519
Mar 17, 3 PM $ 0.000747
-0.41%
$ 149,484 $ 38,330
Mar 17, 2 PM $ 0.000751
+0.16%
$ 150,140 $ 38,203
Mar 17, 1 PM $ 0.000749
+0.85%
$ 149,813 $ 38,449
Mar 17, 12 PM $ 0.000743
-0.58%
$ 148,633 $ 39,790
Mar 17, 11 AM $ 0.000748
+0.04%
$ 149,648 $ 40,242
Mar 17, 10 AM $ 0.000747
+0.42%
$ 149,323 $ 40,367
Mar 17, 9 AM $ 0.000745
-0.70%
$ 149,087 $ 39,202
Mar 17, 8 AM $ 0.00075
+0.04%
$ 150,054 $ 39,764
Mar 17, 7 AM $ 0.000748
+1.16%
$ 149,561 $ 40,573
Mar 17, 6 AM $ 0.000739
-1.18%
$ 147,778 $ 40,132
Mar 17, 12 AM $ 0.000866
+0.53%
$ 173,260 $ 43,057
Mar 16, 11 PM $ 0.000858
-0.44%
$ 171,545 $ 43,254
Mar 16, 10 PM $ 0.000864
+0.49%
$ 172,894 $ 43,208