Pullix Historical Data

PLX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.000628
+0.12%
$125,566 $39,809
May 20, 3 AM $0.000629
+0.17%
$125,796 $39,448
May 20, 2 AM $0.000626
+0.37%
$125,106 $38,919
May 20, 1 AM $0.000622
-0.86%
$124,442 $39,343
May 20, 12 AM $0.000628
+0.48%
$125,517 $38,949
May 19, 10 PM $0.00062
-0.09%
$124,096 $38,989
May 19, 4 PM $0.000711
+0.00%
$142,258 $37,221
May 19, 3 PM $0.000706
-0.50%
$141,251 $37,171
May 19, 2 PM $0.00071
-0.17%
$141,934 $36,883
May 19, 1 PM $0.000627
+0.37%
$125,359 $36,467
May 19, 11 AM $0.000705
-0.13%
$140,905 $34,425
May 19, 10 AM $0.000707
+0.18%
$141,326 $34,648
May 19, 9 AM $0.000621
-2.16%
$124,264 $35,015
May 19, 8 AM $0.000635
+0.22%
$127,067 $35,451
May 19, 7 AM $0.000634
+0.28%
$126,857 $36,161
May 19, 3 AM $0.000629
+0.14%
$125,713 $36,008
May 19, 2 AM $0.000625
-1.15%
$125,061 $36,424
May 19, 1 AM $0.000633
+0.65%
$126,517 $35,878
May 18, 10 PM $0.000634
-0.23%
$126,822 $36,051
May 18, 9 PM $0.000635
+1.80%
$127,060 $35,487
May 18, 4 PM $0.000616
-0.98%
$123,146 $37,057
May 18, 3 PM $0.000621
+0.40%
$124,227 $37,009
May 18, 2 PM $0.00062
-1.74%
$124,024 $37,418
May 18, 1 PM $0.000633
-0.58%
$126,562 $38,656
May 18, 12 PM $0.000636
-0.53%
$127,289 $39,703
May 18, 10 AM $0.000626
+0.00%
$125,257 $39,491
May 18, 9 AM $0.000626
-0.01%
$125,298 $39,615
May 18, 8 AM $0.000624
+0.14%
$124,888 $39,601
May 18, 7 AM $0.000626
+0.04%
$125,141 $38,655
May 18, 6 AM $0.000622
-1.37%
$124,470 $38,419
May 18, 5 AM $0.000629
+0.52%
$125,786 $37,725
May 18, 4 AM $0.000626
+0.13%
$125,275 $37,932
May 18, 3 AM $0.000628
-0.08%
$125,581 $38,783
May 18, 1 AM $0.000623
-0.13%
$124,668 $39,424
May 18, 12 AM $0.000624
-0.67%
$124,711 $40,002
May 17, 11 PM $0.000625
-2.34%
$125,052 $39,518
May 17, 10 PM $0.000641
-1.58%
$128,288 $40,736
May 17, 9 PM $0.000653
+0.29%
$130,634 $40,861
May 17, 7 PM $0.000649
+0.46%
$129,849 $40,532
May 17, 6 PM $0.000644
+0.08%
$128,716 $40,267
May 17, 12 PM $0.000734
+0.14%
$146,704 $41,025
May 17, 6 AM $0.000647
+0.57%
$129,405 $40,680
May 17, 5 AM $0.000643
-0.36%
$128,661 $40,539
May 17, 4 AM $0.000649
-0.19%
$129,720 $39,944
May 17, 1 AM $0.000642
-0.88%
$128,403 $39,264
May 17, 12 AM $0.00065
+0.99%
$130,004 $38,980
May 16, 9 PM $0.000646
+0.31%
$129,239 $39,770
May 16, 8 PM $0.000643
+0.26%
$128,658 $39,215
May 16, 7 PM $0.000642
-0.11%
$128,338 $38,748
May 16, 3 PM $0.000645
-0.62%
$128,996 $39,133