Pullix Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00613
-11.31%
$1.23 million $313,831
Feb 20, 2025 $0.00691
-0.91%
$1.38 million $263,507
Feb 19, 2025 $0.00698
-3.04%
$1.4 million $265,995
Feb 18, 2025 $0.0072
-5.62%
$1.44 million $273,434
Feb 17, 2025 $0.00762
+2.30%
$1.52 million $322,350
Feb 16, 2025 $0.00745
-3.93%
$1.49 million $321,579
Feb 15, 2025 $0.00776
-3.36%
$1.55 million $272,661
Feb 14, 2025 $0.00803
+1.51%
$1.61 million $324,989
Feb 13, 2025 $0.00791
+3.37%
$1.58 million $323,822
Feb 12, 2025 $0.00775
+6.94%
$1.55 million $314,842
Feb 11, 2025 $0.00725
-0.63%
$1.45 million $312,843
Feb 10, 2025 $0.00729
+29.43%
$1.46 million $339,743
Feb 9, 2025 $0.00559
-8.85%
$1.12 million $311,020
Feb 8, 2025 $0.00613
-7.81%
$1.23 million $280,960
Feb 7, 2025 $0.00666
+0.21%
$1.33 million $298,213
Feb 6, 2025 $0.00657
-16.30%
$1.31 million $332,979
Feb 5, 2025 $0.00785
+2.53%
$1.57 million $330,220
Feb 4, 2025 $0.00766
-3.84%
$1.53 million $314,703
Feb 3, 2025 $0.00796
-2.71%
$1.59 million $320,679
Feb 2, 2025 $0.00818
-9.89%
$1.64 million $262,556
Feb 1, 2025 $0.00908
-7.78%
$1.82 million $283,141
Jan 31, 2025 $0.00991
+2.64%
$1.98 million $316,521
Jan 30, 2025 $0.00965
+17.02%
$1.93 million $293,775
Jan 29, 2025 $0.00825
+9.43%
$1.65 million $317,154
Jan 28, 2025 $0.00745
-15.26%
$1.49 million $300,886
Jan 27, 2025 $0.00894
-3.02%
$1.79 million $267,898
Jan 26, 2025 $0.00928
-3.80%
$1.86 million $307,045
Jan 25, 2025 $0.0097
-11.09%
$1.94 million $324,699
Jan 24, 2025 $0.0109
+51.57%
$2.18 million $344,341
Jan 23, 2025 $0.00705
+2.75%
$1.41 million $272,672
Jan 22, 2025 $0.00686
-2.60%
$1.37 million $266,283
Jan 21, 2025 $0.00704
+1.05%
$1.41 million $278,266
Jan 20, 2025 $0.00697
+4.45%
$1.39 million $295,201
Jan 19, 2025 $0.00659
-15.29%
$1.32 million $264,721
Jan 18, 2025 $0.00774
-12.57%
$1.55 million $301,669
Jan 17, 2025 $0.00881
+0.34%
$1.76 million $282,008
Jan 16, 2025 $0.00882
-2.86%
$1.76 million $277,868
Jan 15, 2025 $0.00914
+6.86%
$1.83 million $298,358
Jan 14, 2025 $0.0086
-3.42%
$1.72 million $289,248
Jan 13, 2025 $0.00881
-7.75%
$1.76 million $285,969
Jan 12, 2025 $0.00949
-2.69%
$1.9 million $285,569
Jan 11, 2025 $0.00987
-2.26%
$1.97 million $269,776
Jan 10, 2025 $0.0101
-2.09%
$2.03 million $219,810
Jan 9, 2025 $0.0103
-4.76%
$2.07 million $274,938
Jan 8, 2025 $0.0109
+4.44%
$2.17 million $208,029
Jan 7, 2025 $0.0104
-4.17%
$2.08 million $241,265
Jan 6, 2025 $0.0109
+1.50%
$2.18 million $269,407
Jan 5, 2025 $0.0108
-3.88%
$2.16 million $294,213
Jan 4, 2025 $0.0113
-1.75%
$2.26 million $294,676
Jan 3, 2025 $0.0115
+7.90%
$2.3 million $280,809