Pullix Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00086
+0.51%
$ 172,066 $ 42,715
Mar 16, 8 PM $ 0.000858
+0.49%
$ 171,507 $ 41,865
Mar 16, 5 PM $ 0.00085
+1.78%
$ 170,002 $ 41,730
Mar 16, 4 PM $ 0.000835
+0.21%
$ 167,068 $ 41,468
Mar 16, 3 PM $ 0.000835
+0.49%
$ 167,082 $ 41,069
Mar 16, 2 PM $ 0.000834
-0.11%
$ 166,851 $ 41,734
Mar 16, 1 PM $ 0.000842
+0.05%
$ 168,367 $ 40,938
Mar 16, 11 AM $ 0.000834
+1.02%
$ 166,887 $ 39,716
Mar 16, 10 AM $ 0.000825
+0.00%
$ 165,091 $ 39,224
Mar 16, 7 AM $ 0.000729
+0.15%
$ 145,861 $ 39,254
Mar 16, 6 AM $ 0.00073
+0.05%
$ 145,979 $ 39,597
Mar 16, 5 AM $ 0.000727
-11.77%
$ 145,353 $ 39,359
Mar 16, 4 AM $ 0.000821
-0.21%
$ 164,253 $ 39,449
Mar 16, 12 AM $ 0.000712
-0.62%
$ 142,471 $ 38,483
Mar 15, 10 PM $ 0.000805
+0.41%
$ 160,917 $ 37,990
Mar 15, 8 PM $ 0.000699
+0.00%
$ 139,708 $ 37,250
Mar 15, 6 PM $ 0.000785
+0.52%
$ 156,981 $ 37,200
Mar 15, 5 PM $ 0.000776
+0.20%
$ 155,232 $ 36,627
Mar 15, 4 PM $ 0.000775
-0.76%
$ 154,963 $ 36,508
Mar 15, 3 PM $ 0.000781
-0.06%
$ 156,114 $ 37,097
Mar 15, 2 PM $ 0.000781
+0.44%
$ 156,206 $ 36,446
Mar 15, 11 AM $ 0.000791
+0.16%
$ 158,196 $ 37,613
Mar 15, 10 AM $ 0.00079
+0.57%
$ 157,965 $ 38,060
Mar 15, 9 AM $ 0.000782
+0.02%
$ 156,391 $ 37,185
Mar 15, 8 AM $ 0.000781
-0.01%
$ 156,288 $ 35,933
Mar 15, 7 AM $ 0.00078
-0.90%
$ 156,091 $ 34,295
Mar 15, 6 AM $ 0.000788
+0.81%
$ 157,585 $ 32,683
Mar 15, 5 AM $ 0.000782
-0.02%
$ 156,336 $ 31,312
Mar 15, 4 AM $ 0.000784
+1.12%
$ 156,895 $ 30,813
Mar 15, 3 AM $ 0.000776
-0.10%
$ 155,103 $ 30,254
Mar 15, 2 AM $ 0.000782
+0.59%
$ 156,435 $ 30,077
Mar 15, 1 AM $ 0.000681
-0.82%
$ 136,284 $ 30,596
Mar 15, 12 AM $ 0.000687
+0.06%
$ 137,401 $ 30,678
Mar 14, 11 PM $ 0.000687
+1.44%
$ 137,441 $ 31,178
Mar 14, 10 PM $ 0.000678
-0.19%
$ 135,512 $ 31,242
Mar 14, 9 PM $ 0.00068
+0.03%
$ 136,038 $ 31,446
Mar 14, 6 PM $ 0.000683
+0.85%
$ 136,542 $ 31,741
Mar 14, 5 PM $ 0.000678
-0.47%
$ 135,622 $ 31,966
Mar 14, 4 PM $ 0.000679
+0.66%
$ 135,783 $ 31,832
Mar 14, 3 PM $ 0.000676
-0.40%
$ 135,208 $ 31,458
Mar 14, 9 AM $ 0.000771
-0.01%
$ 154,292 $ 37,800
Mar 14, 3 AM $ 0.000689
-0.12%
$ 137,779 $ 37,831
Mar 14, 2 AM $ 0.00069
+0.21%
$ 138,003 $ 37,539
Mar 14, 1 AM $ 0.000686
+0.83%
$ 137,260 $ 35,899
Mar 14, 12 AM $ 0.000681
+0.06%
$ 136,128 $ 36,185
Mar 13, 11 PM $ 0.000776
+0.00%
$ 155,239 $ 35,816
Mar 13, 10 PM $ 0.000774
-0.54%
$ 154,730 $ 35,812
Mar 13, 4 PM $ 0.000695
-0.60%
$ 138,994 $ 34,422
Mar 13, 3 PM $ 0.000704
-0.73%
$ 140,872 $ 33,935
Mar 13, 2 PM $ 0.000713
-12.19%
$ 142,541 $ 34,194