Pullix Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000646
+0.72%
$129,206 $39,412
May 16, 1 PM $0.00064
-0.45%
$127,977 $39,545
May 16, 11 AM $0.000641
+0.00%
$128,256 $40,055
May 16, 10 AM $0.000641
-0.39%
$128,256 $39,840
May 16, 9 AM $0.000642
-1.29%
$128,412 $39,053
May 16, 4 AM $0.000746
+0.23%
$149,150 $39,862
May 16, 3 AM $0.000747
-0.41%
$149,366 $39,754
May 16, 2 AM $0.000748
+0.01%
$149,626 $39,234
May 16, 1 AM $0.000743
-0.34%
$148,588 $38,731
May 16, 12 AM $0.000745
+0.42%
$148,960 $38,761
May 15, 11 PM $0.000742
-0.64%
$148,349 $38,755
May 15, 10 PM $0.000749
-0.31%
$149,774 $39,733
May 15, 5 PM $0.000752
+0.79%
$150,403 $41,963
May 15, 4 PM $0.000743
+0.02%
$148,668 $41,503
May 15, 3 PM $0.000743
+0.00%
$148,534 $40,737
May 15, 11 AM $0.000761
+0.15%
$152,215 $39,063
May 15, 10 AM $0.000758
+0.04%
$151,567 $39,239
May 15, 9 AM $0.00076
+0.09%
$151,926 $39,666
May 15, 3 AM $0.00067
-0.50%
$134,050 $41,902
May 15, 2 AM $0.000678
+0.80%
$135,561 $41,874
May 14, 8 PM $0.000766
-1.40%
$153,176 $39,723
May 14, 7 PM $0.000777
+0.83%
$155,462 $40,204
May 14, 6 PM $0.000777
-0.36%
$155,359 $39,664
May 14, 5 PM $0.00078
+0.71%
$155,960 $38,806
May 14, 4 PM $0.00077
-0.77%
$154,002 $39,197
May 14, 3 PM $0.000775
+1.40%
$154,948 $39,336
May 14, 2 PM $0.000765
+1.53%
$153,027 $38,897
May 14, 12 PM $0.000755
+0.00%
$150,960 $38,454
May 14, 11 AM $0.000754
-0.27%
$150,894 $38,493
May 14, 10 AM $0.000756
+0.11%
$151,196 $38,940
May 14, 9 AM $0.000755
-0.23%
$150,920 $37,984
May 14, 3 AM $0.000665
-0.45%
$133,010 $36,518
May 14, 2 AM $0.000665
-0.59%
$133,024 $36,530
May 14, 1 AM $0.000666
-0.47%
$133,287 $36,740
May 14, 12 AM $0.00067
+0.12%
$133,938 $36,117
May 13, 11 PM $0.000664
-0.53%
$132,708 $36,815
May 13, 10 PM $0.000664
-0.01%
$132,788 $38,041
May 13, 9 PM $0.000665
-0.90%
$132,903 $38,369
May 13, 6 PM $0.000666
-0.41%
$133,229 $38,561
May 13, 5 PM $0.000668
+0.54%
$133,616 $39,404
May 13, 4 PM $0.000662
+0.02%
$132,478 $38,632
May 13, 3 PM $0.000663
-1.05%
$132,694 $38,294
May 13, 2 PM $0.000671
-0.57%
$134,100 $38,767
May 13, 1 PM $0.000674
-0.48%
$134,898 $39,271
May 13, 12 PM $0.000679
+0.64%
$135,769 $39,453
May 13, 10 AM $0.000682
-0.03%
$136,308 $40,879
May 13, 9 AM $0.000682
-1.05%
$136,357 $41,520
May 13, 8 AM $0.000686
+1.07%
$137,109 $42,044
May 13, 7 AM $0.000677
+0.08%
$135,409 $41,548
May 13, 6 AM $0.000679
+0.22%
$135,705 $41,249