Pullix Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000756
+0.11%
$ 151,196 $ 38,940
May 14, 9 AM $ 0.000755
-0.23%
$ 150,920 $ 37,984
May 14, 3 AM $ 0.000665
-0.45%
$ 133,010 $ 36,518
May 14, 2 AM $ 0.000665
-0.59%
$ 133,024 $ 36,530
May 14, 1 AM $ 0.000666
-0.47%
$ 133,287 $ 36,740
May 14, 12 AM $ 0.00067
+0.12%
$ 133,938 $ 36,117
May 13, 11 PM $ 0.000664
-0.53%
$ 132,708 $ 36,815
May 13, 10 PM $ 0.000664
-0.01%
$ 132,788 $ 38,041
May 13, 9 PM $ 0.000665
-0.90%
$ 132,903 $ 38,369
May 13, 6 PM $ 0.000666
-0.41%
$ 133,229 $ 38,561
May 13, 5 PM $ 0.000668
+0.54%
$ 133,616 $ 39,404
May 13, 4 PM $ 0.000662
+0.02%
$ 132,478 $ 38,632
May 13, 3 PM $ 0.000663
-1.05%
$ 132,694 $ 38,294
May 13, 2 PM $ 0.000671
-0.57%
$ 134,100 $ 38,767
May 13, 1 PM $ 0.000674
-0.48%
$ 134,898 $ 39,271
May 13, 12 PM $ 0.000679
+0.64%
$ 135,769 $ 39,453
May 13, 10 AM $ 0.000682
-0.03%
$ 136,308 $ 40,879
May 13, 9 AM $ 0.000682
-1.05%
$ 136,357 $ 41,520
May 13, 8 AM $ 0.000686
+1.07%
$ 137,109 $ 42,044
May 13, 7 AM $ 0.000677
+0.08%
$ 135,409 $ 41,548
May 13, 6 AM $ 0.000679
+0.22%
$ 135,705 $ 41,249
May 13, 1 AM $ 0.000677
+0.45%
$ 135,369 $ 41,401
May 13, 12 AM $ 0.000671
-0.90%
$ 134,131 $ 41,562
May 12, 11 PM $ 0.000675
-0.32%
$ 135,058 $ 40,575
May 12, 9 PM $ 0.000679
+0.27%
$ 135,779 $ 39,973
May 12, 3 PM $ 0.000765
+0.38%
$ 153,041 $ 39,463
May 12, 2 PM $ 0.000763
-0.23%
$ 152,643 $ 39,369
May 12, 12 PM $ 0.000679
-0.30%
$ 135,717 $ 39,071
May 12, 11 AM $ 0.00068
+1.16%
$ 136,042 $ 38,619
May 12, 8 AM $ 0.00068
-0.52%
$ 135,903 $ 38,964
May 12, 7 AM $ 0.000683
-0.09%
$ 136,686 $ 39,559
May 12, 6 AM $ 0.000684
+0.03%
$ 136,856 $ 39,629
May 12, 4 AM $ 0.000682
+0.15%
$ 136,453 $ 40,517
May 11, 10 PM $ 0.000788
+0.00%
$ 157,580 $ 40,741
May 11, 9 PM $ 0.000785
-0.32%
$ 156,974 $ 40,694
May 11, 8 PM $ 0.00079
+0.04%
$ 158,009 $ 41,315
May 11, 7 PM $ 0.000786
+0.41%
$ 157,156 $ 41,208
May 11, 6 PM $ 0.000781
+0.06%
$ 156,103 $ 41,266
May 11, 5 PM $ 0.00078
-0.06%
$ 156,047 $ 41,266
May 11, 4 PM $ 0.000782
+0.28%
$ 156,495 $ 40,852
May 11, 3 PM $ 0.000778
+0.00%
$ 155,580 $ 40,733
May 11, 1 PM $ 0.000786
-0.23%
$ 157,200 $ 39,831
May 11, 12 PM $ 0.000783
+0.09%
$ 156,695 $ 40,178
May 11, 11 AM $ 0.000782
-0.16%
$ 156,498 $ 40,390
May 11, 10 AM $ 0.000784
-0.76%
$ 156,861 $ 40,174
May 11, 9 AM $ 0.00079
+0.73%
$ 157,919 $ 39,898
May 11, 8 AM $ 0.000785
+0.26%
$ 156,904 $ 39,283
May 11, 7 AM $ 0.000783
-1.03%
$ 156,541 $ 39,170
May 11, 6 AM $ 0.000792
-0.26%
$ 158,313 $ 38,912
May 11, 5 AM $ 0.000794
+1.15%
$ 158,737 $ 39,821