Pullix Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0114
-3.35%
$ 2.28 million $ 273,895
Dec 15, 2024 $ 0.0118
-3.26%
$ 2.36 million $ 297,375
Dec 14, 2024 $ 0.0122
-2.50%
$ 2.44 million $ 326,530
Dec 13, 2024 $ 0.0125
-29.92%
$ 2.5 million $ 408,449
Dec 12, 2024 $ 0.0179
+6.20%
$ 3.57 million $ 146,123
Dec 11, 2024 $ 0.0171
+3.12%
$ 3.42 million $ 230,096
Dec 10, 2024 $ 0.0166
-4.15%
$ 3.32 million $ 303,821
Dec 9, 2024 $ 0.0173
-2.01%
$ 3.46 million $ 332,751
Dec 8, 2024 $ 0.0177
-1.21%
$ 3.54 million $ 334,223
Dec 7, 2024 $ 0.0179
-0.05%
$ 3.58 million $ 362,214
Dec 6, 2024 $ 0.0179
+23.45%
$ 3.58 million $ 376,633
Dec 5, 2024 $ 0.0145
-27.22%
$ 2.9 million $ 420,220
Dec 4, 2024 $ 0.0199
+2.63%
$ 3.99 million $ 339,858
Dec 3, 2024 $ 0.0194
-14.13%
$ 3.88 million $ 342,781
Dec 2, 2024 $ 0.0226
+2.72%
$ 4.52 million $ 305,814
Dec 1, 2024 $ 0.022
+4.00%
$ 4.39 million $ 413,757
Nov 30, 2024 $ 0.0212
+3.34%
$ 4.24 million $ 305,963
Nov 29, 2024 $ 0.0205
-28.88%
$ 4.1 million $ 484,888
Nov 28, 2024 $ 0.0288
-12.66%
$ 5.76 million $ 364,987
Nov 27, 2024 $ 0.033
+9.00%
$ 6.59 million $ 339,628
Nov 26, 2024 $ 0.0303
-6.29%
$ 6.05 million $ 312,665
Nov 25, 2024 $ 0.0322
-1.45%
$ 6.45 million $ 357,067
Nov 24, 2024 $ 0.0327
-3.93%
$ 6.54 million $ 376,438
Nov 23, 2024 $ 0.034
-8.51%
$ 6.81 million $ 372,749
Nov 22, 2024 $ 0.0372
-6.82%
$ 7.44 million $ 382,763
Nov 21, 2024 $ 0.0399
+33.19%
$ 7.98 million $ 446,893
Nov 20, 2024 $ 0.03
-6.80%
$ 5.99 million $ 327,000
Nov 19, 2024 $ 0.0321
-6.43%
$ 6.42 million $ 365,153
Nov 18, 2024 $ 0.0343
+6.18%
$ 6.86 million $ 456,108
Nov 17, 2024 $ 0.0323
-0.96%
$ 6.46 million $ 279,948
Nov 16, 2024 $ 0.0327
-2.74%
$ 6.53 million $ 353,877
Nov 15, 2024 $ 0.0337
+3.60%
$ 6.74 million $ 362,409
Nov 14, 2024 $ 0.0325
-11.89%
$ 6.5 million $ 363,318
Nov 13, 2024 $ 0.0368
-4.56%
$ 7.37 million $ 349,510
Nov 12, 2024 $ 0.0386
-1.34%
$ 7.72 million $ 360,509
Nov 11, 2024 $ 0.0391
-4.72%
$ 7.82 million $ 378,187
Nov 10, 2024 $ 0.0407
-8.21%
$ 8.14 million $ 388,250
Nov 9, 2024 $ 0.0444
+6.98%
$ 8.87 million $ 354,755
Nov 8, 2024 $ 0.0415
-8.92%
$ 8.3 million $ 337,312
Nov 7, 2024 $ 0.0459
+9.41%
$ 9.19 million $ 380,307
Nov 6, 2024 $ 0.0423
+16.67%
$ 8.45 million $ 334,129
Nov 5, 2024 $ 0.0362
-22.47%
$ 7.24 million $ 462,617
Nov 4, 2024 $ 0.0472
+3.76%
$ 9.43 million $ 291,193
Nov 3, 2024 $ 0.0455
-3.74%
$ 9.1 million $ 263,020
Nov 2, 2024 $ 0.0472
-4.58%
$ 9.45 million $ 342,509
Nov 1, 2024 $ 0.0494
-5.43%
$ 9.87 million $ 313,696
Oct 31, 2024 $ 0.0522
+40.43%
$ 10.44 million $ 470,447
Oct 30, 2024 $ 0.0369
-17.94%
$ 7.38 million $ 360,914
Oct 29, 2024 $ 0.0447
-4.57%
$ 8.93 million $ 339,801
Oct 28, 2024 $ 0.0468
-3.87%
$ 9.36 million $ 299,895