Pullix Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000783
+0.13%
$ 156,509 $ 39,022
May 11, 3 AM $ 0.000783
-1.40%
$ 156,517 $ 39,110
May 11, 2 AM $ 0.000697
-0.06%
$ 139,488 $ 38,458
May 11, 1 AM $ 0.000697
-0.76%
$ 139,488 $ 38,594
May 11, 12 AM $ 0.000701
-0.02%
$ 140,136 $ 37,446
May 10, 6 PM $ 0.000798
-0.38%
$ 159,691 $ 37,521
May 10, 5 PM $ 0.000799
+0.36%
$ 159,731 $ 37,537
May 10, 4 PM $ 0.000791
+0.17%
$ 158,234 $ 37,029
May 10, 11 AM $ 0.000788
+0.24%
$ 157,689 $ 37,805
May 10, 10 AM $ 0.000783
-0.07%
$ 156,689 $ 37,818
May 10, 9 AM $ 0.000787
+0.03%
$ 157,337 $ 37,356
May 10, 8 AM $ 0.000787
+0.09%
$ 157,395 $ 37,333
May 10, 7 AM $ 0.000789
-0.03%
$ 157,817 $ 37,412
May 10, 1 AM $ 0.000695
-0.10%
$ 139,018 $ 36,573
May 10, 12 AM $ 0.000694
-0.02%
$ 138,782 $ 36,607
May 9, 11 PM $ 0.000689
-0.36%
$ 137,804 $ 36,935
May 9, 10 PM $ 0.000692
+0.04%
$ 138,362 $ 37,187
May 9, 9 PM $ 0.000691
-0.65%
$ 138,260 $ 37,704
May 9, 8 PM $ 0.000696
+0.69%
$ 139,150 $ 37,677
May 9, 2 PM $ 0.000776
-0.19%
$ 155,141 $ 37,610
May 9, 8 AM $ 0.00069
+0.00%
$ 138,084 $ 39,365
May 9, 7 AM $ 0.00069
-0.47%
$ 138,092 $ 39,375
May 9, 6 AM $ 0.000691
-0.33%
$ 138,295 $ 39,640
May 9, 5 AM $ 0.000694
+0.00%
$ 138,888 $ 39,623
May 9, 1 AM $ 0.000688
-0.29%
$ 137,605 $ 40,056
May 9, 12 AM $ 0.000693
+0.33%
$ 138,533 $ 40,355
May 8, 11 PM $ 0.000688
-0.47%
$ 137,668 $ 39,995
May 8, 10 PM $ 0.00069
+0.71%
$ 138,041 $ 39,608
May 8, 9 PM $ 0.000688
+0.61%
$ 137,627 $ 39,781
May 8, 8 PM $ 0.000683
-0.70%
$ 136,518 $ 39,841
May 8, 7 PM $ 0.000688
-0.32%
$ 137,650 $ 40,728
May 8, 2 PM $ 0.000678
+0.32%
$ 135,686 $ 41,573
May 8, 8 AM $ 0.000768
-0.47%
$ 153,511 $ 40,057
May 8, 7 AM $ 0.000771
+0.18%
$ 154,239 $ 40,272
May 8, 6 AM $ 0.000773
+0.26%
$ 154,582 $ 40,280
May 8, 5 AM $ 0.000772
+0.71%
$ 154,308 $ 40,821
May 8, 4 AM $ 0.000766
-1.39%
$ 153,174 $ 40,656
May 7, 11 PM $ 0.000772
-0.48%
$ 154,386 $ 41,415
May 7, 10 PM $ 0.000771
-0.35%
$ 154,146 $ 41,504
May 7, 9 PM $ 0.000777
+0.44%
$ 155,306 $ 42,152
May 7, 8 PM $ 0.000772
-1.03%
$ 154,348 $ 42,148
May 7, 7 PM $ 0.000774
+0.09%
$ 154,733 $ 41,937
May 7, 5 PM $ 0.000771
-0.21%
$ 154,297 $ 41,941
May 7, 11 AM $ 0.000696
+0.14%
$ 139,112 $ 43,661
May 7, 10 AM $ 0.000698
+0.85%
$ 139,524 $ 43,756
May 7, 9 AM $ 0.00069
-1.36%
$ 138,037 $ 43,500
May 7, 8 AM $ 0.000697
-0.03%
$ 139,445 $ 44,852
May 7, 7 AM $ 0.000696
+0.74%
$ 139,210 $ 45,082
May 7, 6 AM $ 0.000693
-0.83%
$ 138,515 $ 44,966
May 7, 5 AM $ 0.000693
-0.37%
$ 138,567 $ 44,472