Pullix Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000677
+0.45%
$135,369 $41,401
May 13, 12 AM $0.000671
-0.90%
$134,131 $41,562
May 12, 11 PM $0.000675
-0.32%
$135,058 $40,575
May 12, 9 PM $0.000679
+0.27%
$135,779 $39,973
May 12, 3 PM $0.000765
+0.38%
$153,041 $39,463
May 12, 2 PM $0.000763
-0.23%
$152,643 $39,369
May 12, 12 PM $0.000679
-0.30%
$135,717 $39,071
May 12, 11 AM $0.00068
+1.16%
$136,042 $38,619
May 12, 8 AM $0.00068
-0.52%
$135,903 $38,964
May 12, 7 AM $0.000683
-0.09%
$136,686 $39,559
May 12, 6 AM $0.000684
+0.03%
$136,856 $39,629
May 12, 4 AM $0.000682
+0.15%
$136,453 $40,517
May 11, 10 PM $0.000788
+0.00%
$157,580 $40,741
May 11, 9 PM $0.000785
-0.32%
$156,974 $40,694
May 11, 8 PM $0.00079
+0.04%
$158,009 $41,315
May 11, 7 PM $0.000786
+0.41%
$157,156 $41,208
May 11, 6 PM $0.000781
+0.06%
$156,103 $41,266
May 11, 5 PM $0.00078
-0.06%
$156,047 $41,266
May 11, 4 PM $0.000782
+0.28%
$156,495 $40,852
May 11, 3 PM $0.000778
+0.00%
$155,580 $40,733
May 11, 1 PM $0.000786
-0.23%
$157,200 $39,831
May 11, 12 PM $0.000783
+0.09%
$156,695 $40,178
May 11, 11 AM $0.000782
-0.16%
$156,498 $40,390
May 11, 10 AM $0.000784
-0.76%
$156,861 $40,174
May 11, 9 AM $0.00079
+0.73%
$157,919 $39,898
May 11, 8 AM $0.000785
+0.26%
$156,904 $39,283
May 11, 7 AM $0.000783
-1.03%
$156,541 $39,170
May 11, 6 AM $0.000792
-0.26%
$158,313 $38,912
May 11, 5 AM $0.000794
+1.15%
$158,737 $39,821
May 11, 4 AM $0.000783
+0.13%
$156,509 $39,022
May 11, 3 AM $0.000783
-1.40%
$156,517 $39,110
May 11, 2 AM $0.000697
-0.06%
$139,488 $38,458
May 11, 1 AM $0.000697
-0.76%
$139,488 $38,594
May 11, 12 AM $0.000701
-0.02%
$140,136 $37,446
May 10, 6 PM $0.000798
-0.38%
$159,691 $37,521
May 10, 5 PM $0.000799
+0.36%
$159,731 $37,537
May 10, 4 PM $0.000791
+0.17%
$158,234 $37,029
May 10, 11 AM $0.000788
+0.24%
$157,689 $37,805
May 10, 10 AM $0.000783
-0.07%
$156,689 $37,818
May 10, 9 AM $0.000787
+0.03%
$157,337 $37,356
May 10, 8 AM $0.000787
+0.09%
$157,395 $37,333
May 10, 7 AM $0.000789
-0.03%
$157,817 $37,412
May 10, 1 AM $0.000695
-0.10%
$139,018 $36,573
May 10, 12 AM $0.000694
-0.02%
$138,782 $36,607
May 9, 11 PM $0.000689
-0.36%
$137,804 $36,935
May 9, 10 PM $0.000692
+0.04%
$138,362 $37,187
May 9, 9 PM $0.000691
-0.65%
$138,260 $37,704
May 9, 8 PM $0.000696
+0.69%
$139,150 $37,677
May 9, 2 PM $0.000776
-0.19%
$155,141 $37,610
May 9, 8 AM $0.00069
+0.00%
$138,084 $39,365