Pullix Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000814
+2.49%
$ 162,738 $ 34,830
Mar 13, 12 PM $ 0.000793
+13.82%
$ 158,615 $ 34,316
Mar 13, 11 AM $ 0.000697
-0.65%
$ 139,353 $ 34,316
Mar 13, 10 AM $ 0.000701
+1.29%
$ 140,251 $ 33,822
Mar 13, 7 AM $ 0.000779
-0.30%
$ 155,720 $ 32,952
Mar 13, 6 AM $ 0.00078
-0.36%
$ 156,045 $ 33,476
Mar 13, 1 AM $ 0.000792
+0.24%
$ 158,325 $ 34,194
Mar 13, 12 AM $ 0.000793
+0.98%
$ 158,694 $ 33,590
Mar 12, 11 PM $ 0.000688
+1.06%
$ 137,581 $ 34,030
Mar 12, 9 PM $ 0.000767
-0.06%
$ 153,394 $ 33,495
Mar 12, 8 PM $ 0.000765
-0.24%
$ 153,010 $ 33,631
Mar 12, 7 PM $ 0.000765
+1.02%
$ 153,056 $ 34,106
Mar 12, 5 PM $ 0.000765
+0.00%
$ 153,072 $ 34,884
Mar 12, 4 PM $ 0.000764
-0.91%
$ 152,729 $ 34,976
Mar 12, 3 PM $ 0.00077
+1.95%
$ 153,982 $ 35,675
Mar 12, 2 PM $ 0.000756
-2.16%
$ 151,148 $ 36,032
Mar 12, 10 AM $ 0.000673
+0.70%
$ 134,619 $ 35,070
Mar 12, 9 AM $ 0.000672
+0.84%
$ 134,300 $ 34,672
Mar 12, 8 AM $ 0.000667
+0.01%
$ 133,316 $ 35,045
Mar 12, 6 AM $ 0.000669
+0.64%
$ 133,751 $ 35,137
Mar 11, 11 PM $ 0.000762
-0.50%
$ 152,412 $ 34,942
Mar 11, 10 PM $ 0.000766
-0.95%
$ 153,155 $ 35,361
Mar 11, 9 PM $ 0.000772
+1.03%
$ 154,362 $ 35,895
Mar 11, 8 PM $ 0.000763
-0.73%
$ 152,660 $ 35,547
Mar 11, 7 PM $ 0.000769
+0.24%
$ 153,762 $ 35,413
Mar 11, 6 PM $ 0.000768
+0.42%
$ 153,521 $ 35,118
Mar 11, 5 PM $ 0.000765
-0.61%
$ 152,985 $ 34,294
Mar 11, 4 PM $ 0.000767
+0.47%
$ 153,443 $ 34,172
Mar 11, 3 PM $ 0.000759
-0.63%
$ 151,878 $ 35,088
Mar 11, 2 PM $ 0.000767
+0.29%
$ 153,399 $ 34,856
Mar 11, 1 PM $ 0.000766
+15.65%
$ 153,162 $ 35,450
Mar 11, 12 PM $ 0.000664
+0.33%
$ 132,878 $ 34,735
Mar 11, 11 AM $ 0.000752
+0.11%
$ 150,494 $ 35,602
Mar 11, 10 AM $ 0.000752
+0.89%
$ 150,441 $ 35,773
Mar 11, 9 AM $ 0.000748
-0.51%
$ 149,680 $ 35,826
Mar 11, 6 AM $ 0.000756
+1.04%
$ 151,176 $ 35,482
Mar 11, 5 AM $ 0.000747
-1.83%
$ 149,315 $ 35,399
Mar 11, 4 AM $ 0.000763
+0.14%
$ 152,535 $ 36,164
Mar 11, 12 AM $ 0.000753
+0.00%
$ 150,662 $ 37,176
Mar 10, 11 PM $ 0.000753
+0.32%
$ 150,607 $ 37,087
Mar 10, 10 PM $ 0.000751
+0.16%
$ 150,262 $ 36,676
Mar 10, 9 PM $ 0.000752
-1.54%
$ 150,402 $ 36,229
Mar 10, 8 PM $ 0.000764
+0.37%
$ 152,768 $ 36,880
Mar 10, 6 PM $ 0.000766
-1.11%
$ 153,273 $ 37,019
Mar 10, 5 PM $ 0.000775
-0.37%
$ 155,001 $ 38,264
Mar 10, 4 PM $ 0.000776
+0.63%
$ 155,272 $ 38,239
Mar 10, 3 PM $ 0.000768
+0.10%
$ 153,500 $ 37,162
Mar 10, 2 PM $ 0.00076
+0.47%
$ 151,932 $ 36,582
Mar 10, 1 PM $ 0.000757
-0.83%
$ 151,417 $ 35,557
Mar 10, 12 PM $ 0.00067
-0.51%
$ 133,915 $ 35,375