Pullix Historical Data

PLX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0487
+0.62%
$ 9.74 million $ 335,771
Oct 26, 2024 $ 0.0484
-4.95%
$ 9.68 million $ 245,801
Oct 25, 2024 $ 0.0509
-5.33%
$ 10.18 million $ 358,233
Oct 24, 2024 $ 0.0537
-2.82%
$ 10.73 million $ 341,620
Oct 23, 2024 $ 0.0552
-7.61%
$ 11.04 million $ 275,644
Oct 22, 2024 $ 0.0598
+1.16%
$ 11.95 million $ 176,791
Oct 21, 2024 $ 0.0591
+0.40%
$ 11.82 million $ 255,838
Oct 20, 2024 $ 0.0584
-4.97%
$ 11.69 million $ 338,408
Oct 19, 2024 $ 0.0615
-7.21%
$ 12.3 million $ 368,663
Oct 18, 2024 $ 0.0668
+4.25%
$ 13.37 million $ 473,164
Oct 17, 2024 $ 0.0641
+1.03%
$ 12.82 million $ 297,873
Oct 16, 2024 $ 0.0635
+5.88%
$ 12.69 million $ 324,046
Oct 15, 2024 $ 0.0599
-0.50%
$ 11.99 million $ 436,563
Oct 14, 2024 $ 0.0602
+2.03%
$ 12.05 million $ 475,402
Oct 13, 2024 $ 0.059
+0.43%
$ 11.81 million $ 438,498
Oct 12, 2024 $ 0.0588
+2.08%
$ 11.76 million $ 435,584
Oct 11, 2024 $ 0.0576
-4.00%
$ 11.52 million $ 336,831
Oct 10, 2024 $ 0.0596
-9.14%
$ 11.91 million $ 447,282
Oct 9, 2024 $ 0.0653
+5.49%
$ 13.07 million $ 646,153
Oct 8, 2024 $ 0.062
+80.55%
$ 12.41 million $ 652,623
Oct 7, 2024 $ 0.0346
+9.95%
$ 6.92 million $ 406,593
Oct 6, 2024 $ 0.0314
+2.33%
$ 6.29 million $ 368,102
Oct 5, 2024 $ 0.0307
-4.59%
$ 6.15 million $ 464,267
Oct 4, 2024 $ 0.0322
+16.76%
$ 6.44 million $ 366,807
Oct 3, 2024 $ 0.0276
-2.78%
$ 5.51 million $ 308,240
Oct 2, 2024 $ 0.0284
-4.10%
$ 5.67 million $ 430,763
Oct 1, 2024 $ 0.0296
-0.74%
$ 5.91 million $ 396,467
Sep 30, 2024 $ 0.0295
-2.95%
$ 5.91 million $ 434,397
Sep 29, 2024 $ 0.0304
-6.78%
$ 6.08 million $ 383,078
Sep 28, 2024 $ 0.0323
+1.74%
$ 6.46 million $ 395,917
Sep 27, 2024 $ 0.0319
-8.52%
$ 6.39 million $ 458,470
Sep 26, 2024 $ 0.035
+3.89%
$ 6.99 million $ 403,271
Sep 25, 2024 $ 0.034
-9.96%
$ 6.8 million $ 460,403
Sep 24, 2024 $ 0.0378
-3.86%
$ 7.55 million $ 441,619
Sep 23, 2024 $ 0.0392
-11.47%
$ 7.85 million $ 453,108
Sep 22, 2024 $ 0.0443
+33.63%
$ 8.86 million $ 693,246
Sep 21, 2024 $ 0.0331
-24.73%
$ 6.63 million $ 568,858
Sep 20, 2024 $ 0.044
-9.64%
$ 8.8 million $ 517,597
Sep 19, 2024 $ 0.0487
+5.44%
$ 9.74 million $ 446,244
Sep 18, 2024 $ 0.0462
+3.01%
$ 9.23 million $ 553,245
Sep 17, 2024 $ 0.0447
+3.93%
$ 8.95 million $ 626,502
Sep 16, 2024 $ 0.043
-0.85%
$ 8.61 million $ 535,443
Sep 15, 2024 $ 0.0434
-6.85%
$ 8.69 million $ 501,426
Sep 14, 2024 $ 0.0466
+0.23%
$ 9.32 million $ 497,801
Sep 13, 2024 $ 0.0464
+3.77%
$ 9.28 million $ 514,960
Sep 12, 2024 $ 0.0447
-6.27%
$ 8.95 million $ 542,174
Sep 11, 2024 $ 0.0477
+3.09%
$ 9.55 million $ 573,629
Sep 10, 2024 $ 0.0463
+0.50%
$ 9.25 million $ 580,038
Sep 9, 2024 $ 0.046
-6.96%
$ 9.21 million $ 557,833
Sep 8, 2024 $ 0.0495
+4.26%
$ 9.89 million $ 492,087