Pullix Historical Data

PLX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000693
-0.37%
$ 138,567 $ 44,472
May 7, 4 AM $ 0.000695
+0.45%
$ 139,043 $ 44,824
May 7, 3 AM $ 0.000692
-0.07%
$ 138,469 $ 45,177
May 7, 2 AM $ 0.000689
-0.10%
$ 137,890 $ 44,486
May 7, 1 AM $ 0.000689
-1.15%
$ 137,884 $ 45,061
May 7, 12 AM $ 0.000697
-0.39%
$ 139,329 $ 45,434
May 6, 11 PM $ 0.000695
-0.27%
$ 138,999 $ 45,382
May 6, 10 PM $ 0.000699
-0.30%
$ 139,840 $ 45,163
May 6, 8 PM $ 0.000702
+0.00%
$ 140,445 $ 42,697
May 6, 7 PM $ 0.000704
+0.14%
$ 140,702 $ 42,829
May 6, 1 PM $ 0.0008
-2.01%
$ 160,074 $ 41,680
May 6, 12 PM $ 0.000818
+0.26%
$ 163,607 $ 42,460
May 6, 11 AM $ 0.000813
-0.68%
$ 162,606 $ 42,608
May 6, 10 AM $ 0.000821
+0.69%
$ 164,163 $ 41,312
May 6, 9 AM $ 0.00082
+15.28%
$ 163,966 $ 41,818
May 6, 8 AM $ 0.000713
+0.82%
$ 142,522 $ 40,800
May 6, 7 AM $ 0.000707
-0.62%
$ 141,307 $ 40,109
May 6, 5 AM $ 0.0007
-1.01%
$ 140,028 $ 40,231
May 6, 4 AM $ 0.00071
-0.20%
$ 142,014 $ 39,907
May 6, 3 AM $ 0.000708
-0.27%
$ 141,630 $ 39,316
May 6, 2 AM $ 0.000707
+0.29%
$ 141,316 $ 39,596
May 6, 1 AM $ 0.000708
+0.33%
$ 141,578 $ 39,685
May 5, 10 PM $ 0.000707
-0.59%
$ 141,441 $ 40,046
May 5, 9 PM $ 0.000711
+0.89%
$ 142,237 $ 41,333
May 5, 8 PM $ 0.000706
-0.24%
$ 141,279 $ 41,225
May 5, 7 PM $ 0.000708
+0.65%
$ 141,508 $ 41,081
May 5, 6 PM $ 0.000703
+0.11%
$ 140,676 $ 41,396
May 5, 4 PM $ 0.000714
+0.51%
$ 142,781 $ 42,103
May 5, 3 PM $ 0.000706
-0.14%
$ 141,115 $ 42,071
May 5, 2 PM $ 0.000706
-1.32%
$ 141,184 $ 41,450
May 5, 9 AM $ 0.000705
-0.87%
$ 141,033 $ 40,822
May 5, 8 AM $ 0.000712
+0.96%
$ 142,471 $ 41,011
May 5, 7 AM $ 0.000706
+0.08%
$ 141,191 $ 41,100
May 5, 6 AM $ 0.000705
-0.80%
$ 141,068 $ 41,008
May 5, 5 AM $ 0.000714
-0.09%
$ 142,723 $ 40,478
May 5, 3 AM $ 0.000706
+0.93%
$ 141,264 $ 41,772
May 5, 2 AM $ 0.0007
+0.03%
$ 140,074 $ 41,128
May 5, 1 AM $ 0.000703
-0.34%
$ 140,555 $ 40,275
May 5, 12 AM $ 0.000705
+1.45%
$ 140,966 $ 40,435
May 4, 11 PM $ 0.000696
-1.17%
$ 139,132 $ 40,049
May 4, 9 PM $ 0.000701
+0.00%
$ 140,198 $ 39,946
May 4, 8 PM $ 0.000701
-0.16%
$ 140,190 $ 39,801
May 4, 7 PM $ 0.000699
-1.22%
$ 139,750 $ 40,258
May 4, 4 PM $ 0.000701
-0.03%
$ 140,197 $ 40,521
May 4, 3 PM $ 0.000703
-0.93%
$ 140,675 $ 40,138
May 4, 2 PM $ 0.000706
+0.98%
$ 141,197 $ 41,024
May 4, 10 AM $ 0.000813
+0.00%
$ 162,543 $ 40,322
May 4, 8 AM $ 0.000822
-0.61%
$ 164,352 $ 41,154
May 4, 7 AM $ 0.000824
-0.45%
$ 164,895 $ 41,303
May 4, 6 AM $ 0.00083
-0.25%
$ 165,979 $ 41,048