Pullix Historical Data

PLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00067
-0.51%
$ 133,915 $ 35,375
Mar 10, 11 AM $ 0.000676
+0.02%
$ 135,275 $ 35,397
Mar 10, 10 AM $ 0.000674
+0.35%
$ 134,748 $ 35,514
Mar 10, 7 AM $ 0.000671
+0.82%
$ 134,160 $ 34,774
Mar 10, 6 AM $ 0.000664
-0.13%
$ 132,880 $ 34,746
Mar 10, 3 AM $ 0.000665
+0.16%
$ 132,953 $ 35,044
Mar 10, 2 AM $ 0.000665
-0.49%
$ 133,059 $ 35,677
Mar 10, 1 AM $ 0.000743
-0.35%
$ 148,510 $ 34,608
Mar 10, 12 AM $ 0.000744
+1.10%
$ 148,773 $ 34,176
Mar 9, 11 PM $ 0.000739
-0.79%
$ 147,815 $ 33,498
Mar 9, 10 PM $ 0.000749
-1.13%
$ 149,779 $ 34,434
Mar 9, 9 PM $ 0.000754
-0.54%
$ 150,871 $ 35,345
Mar 9, 5 PM $ 0.000753
+0.00%
$ 150,608 $ 34,617
Mar 9, 4 PM $ 0.000756
-0.08%
$ 151,113 $ 34,873
Mar 9, 3 PM $ 0.000666
+0.00%
$ 133,108 $ 35,295
Mar 9, 2 PM $ 0.000665
+1.33%
$ 133,047 $ 35,305
Mar 9, 1 PM $ 0.000658
+1.01%
$ 131,589 $ 35,027
Mar 9, 12 PM $ 0.000653
+0.32%
$ 130,564 $ 35,452
Mar 9, 11 AM $ 0.00065
-0.09%
$ 130,029 $ 35,880
Mar 9, 10 AM $ 0.000655
-0.39%
$ 130,971 $ 35,373
Mar 9, 8 AM $ 0.000655
+1.71%
$ 131,078 $ 35,783
Mar 9, 7 AM $ 0.000646
-0.18%
$ 129,267 $ 35,606
Mar 9, 6 AM $ 0.000646
-1.12%
$ 129,217 $ 35,401
Mar 9, 2 AM $ 0.000638
-0.22%
$ 127,629 $ 33,575
Mar 9, 1 AM $ 0.00064
-0.46%
$ 127,942 $ 33,585
Mar 9, 12 AM $ 0.000643
-10.01%
$ 128,618 $ 34,434
Mar 8, 11 PM $ 0.000718
+0.02%
$ 143,689 $ 35,027
Mar 8, 10 PM $ 0.00072
-0.69%
$ 144,018 $ 34,353
Mar 8, 9 PM $ 0.000637
-0.93%
$ 127,345 $ 34,220
Mar 8, 8 PM $ 0.000644
-0.01%
$ 128,731 $ 35,028
Mar 8, 7 PM $ 0.000641
+0.69%
$ 128,150 $ 34,994
Mar 8, 6 PM $ 0.000636
+0.36%
$ 127,212 $ 34,201
Mar 8, 5 PM $ 0.000637
+0.44%
$ 127,379 $ 34,934
Mar 8, 4 PM $ 0.000634
-0.39%
$ 126,797 $ 35,008
Mar 8, 3 PM $ 0.000636
-0.02%
$ 127,205 $ 34,859
Mar 8, 2 PM $ 0.000636
+0.29%
$ 127,256 $ 34,878
Mar 8, 1 PM $ 0.000635
+0.40%
$ 126,968 $ 35,298
Mar 8, 9 AM $ 0.000637
+0.00%
$ 127,437 $ 33,431
Mar 8, 8 AM $ 0.000639
+0.15%
$ 127,896 $ 33,613
Mar 8, 7 AM $ 0.000637
+0.32%
$ 127,303 $ 34,217
Mar 8, 4 AM $ 0.000637
+0.22%
$ 127,495 $ 33,532
Mar 8, 3 AM $ 0.000637
+0.25%
$ 127,474 $ 34,078
Mar 8, 2 AM $ 0.000638
-13.14%
$ 127,547 $ 34,091
Mar 7, 8 PM $ 0.000641
-0.10%
$ 128,244 $ 34,033
Mar 7, 7 PM $ 0.000645
-0.17%
$ 128,903 $ 34,129
Mar 7, 6 PM $ 0.000647
-0.49%
$ 129,458 $ 34,913
Mar 7, 3 PM $ 0.000734
-0.16%
$ 146,827 $ 34,859
Mar 7, 11 AM $ 0.000655
+0.70%
$ 131,075 $ 34,865
Mar 7, 10 AM $ 0.000647
-1.14%
$ 129,458 $ 34,543
Mar 7, 9 AM $ 0.000652
+0.03%
$ 130,480 $ 34,811