Pullix Historical Data

PLX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.00069
-0.47%
$138,092 $39,375
May 9, 6 AM $0.000691
-0.33%
$138,295 $39,640
May 9, 5 AM $0.000694
+0.00%
$138,888 $39,623
May 9, 1 AM $0.000688
-0.29%
$137,605 $40,056
May 9, 12 AM $0.000693
+0.33%
$138,533 $40,355
May 8, 11 PM $0.000688
-0.47%
$137,668 $39,995
May 8, 10 PM $0.00069
+0.71%
$138,041 $39,608
May 8, 9 PM $0.000688
+0.61%
$137,627 $39,781
May 8, 8 PM $0.000683
-0.70%
$136,518 $39,841
May 8, 7 PM $0.000688
-0.32%
$137,650 $40,728
May 8, 2 PM $0.000678
+0.32%
$135,686 $41,573
May 8, 8 AM $0.000768
-0.47%
$153,511 $40,057
May 8, 7 AM $0.000771
+0.18%
$154,239 $40,272
May 8, 6 AM $0.000773
+0.26%
$154,582 $40,280
May 8, 5 AM $0.000772
+0.71%
$154,308 $40,821
May 8, 4 AM $0.000766
-1.39%
$153,174 $40,656
May 7, 11 PM $0.000772
-0.48%
$154,386 $41,415
May 7, 10 PM $0.000771
-0.35%
$154,146 $41,504
May 7, 9 PM $0.000777
+0.44%
$155,306 $42,152
May 7, 8 PM $0.000772
-1.03%
$154,348 $42,148
May 7, 7 PM $0.000774
+0.09%
$154,733 $41,937
May 7, 5 PM $0.000771
-0.21%
$154,297 $41,941
May 7, 11 AM $0.000696
+0.14%
$139,112 $43,661
May 7, 10 AM $0.000698
+0.85%
$139,524 $43,756
May 7, 9 AM $0.00069
-1.36%
$138,037 $43,500
May 7, 8 AM $0.000697
-0.03%
$139,445 $44,852
May 7, 7 AM $0.000696
+0.74%
$139,210 $45,082
May 7, 6 AM $0.000693
-0.83%
$138,515 $44,966
May 7, 5 AM $0.000693
-0.37%
$138,567 $44,472
May 7, 4 AM $0.000695
+0.45%
$139,043 $44,824
May 7, 3 AM $0.000692
-0.07%
$138,469 $45,177
May 7, 2 AM $0.000689
-0.10%
$137,890 $44,486
May 7, 1 AM $0.000689
-1.15%
$137,884 $45,061
May 7, 12 AM $0.000697
-0.39%
$139,329 $45,434
May 6, 11 PM $0.000695
-0.27%
$138,999 $45,382
May 6, 10 PM $0.000699
-0.30%
$139,840 $45,163
May 6, 8 PM $0.000702
+0.00%
$140,445 $42,697
May 6, 7 PM $0.000704
+0.14%
$140,702 $42,829
May 6, 1 PM $0.0008
-2.01%
$160,074 $41,680
May 6, 12 PM $0.000818
+0.26%
$163,607 $42,460
May 6, 11 AM $0.000813
-0.68%
$162,606 $42,608
May 6, 10 AM $0.000821
+0.69%
$164,163 $41,312
May 6, 9 AM $0.00082
+15.28%
$163,966 $41,818
May 6, 8 AM $0.000713
+0.82%
$142,522 $40,800
May 6, 7 AM $0.000707
-0.62%
$141,307 $40,109
May 6, 5 AM $0.0007
-1.01%
$140,028 $40,231
May 6, 4 AM $0.00071
-0.20%
$142,014 $39,907
May 6, 3 AM $0.000708
-0.27%
$141,630 $39,316
May 6, 2 AM $0.000707
+0.29%
$141,316 $39,596
May 6, 1 AM $0.000708
+0.33%
$141,578 $39,685