Pullix Historical Data

PLX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0475
-2.34%
$ 9.49 million $ 462,143
Sep 6, 2024 $ 0.0486
-5.14%
$ 9.72 million $ 507,581
Sep 5, 2024 $ 0.0512
-6.03%
$ 10.24 million $ 523,441
Sep 4, 2024 $ 0.0545
+2.38%
$ 10.9 million $ 477,883
Sep 3, 2024 $ 0.0533
-2.24%
$ 10.65 million $ 535,084
Sep 2, 2024 $ 0.0545
+1.96%
$ 10.9 million $ 442,027
Sep 1, 2024 $ 0.0534
-4.09%
$ 10.69 million $ 495,282
Aug 31, 2024 $ 0.0558
+12.71%
$ 11.16 million $ 511,023
Aug 30, 2024 $ 0.0495
+3.18%
$ 9.9 million $ 500,096
Aug 29, 2024 $ 0.048
-3.64%
$ 9.59 million $ 598,375
Aug 28, 2024 $ 0.0498
-9.72%
$ 9.96 million $ 560,104
Aug 27, 2024 $ 0.0551
-3.05%
$ 11.03 million $ 628,957
Aug 26, 2024 $ 0.0569
-19.37%
$ 11.38 million $ 763,413
Aug 25, 2024 $ 0.0706
-3.53%
$ 14.12 million $ 646,931
Aug 24, 2024 $ 0.0732
+0.24%
$ 14.64 million $ 551,176
Aug 23, 2024 $ 0.073
+4.72%
$ 14.61 million $ 611,028
Aug 22, 2024 $ 0.0697
-2.12%
$ 13.95 million $ 566,799
Aug 21, 2024 $ 0.0712
+2.25%
$ 14.25 million $ 634,627
Aug 20, 2024 $ 0.0697
-4.66%
$ 13.94 million $ 635,755
Aug 19, 2024 $ 0.0731
+4.57%
$ 14.62 million $ 622,094
Aug 18, 2024 $ 0.0698
-2.85%
$ 13.96 million $ 717,772
Aug 17, 2024 $ 0.0719
-1.26%
$ 14.37 million $ 690,204
Aug 16, 2024 $ 0.0728
-0.69%
$ 14.56 million $ 632,911
Aug 15, 2024 $ 0.0733
+1.66%
$ 14.66 million $ 620,122
Aug 14, 2024 $ 0.0721
-6.31%
$ 14.42 million $ 682,445
Aug 13, 2024 $ 0.077
-4.87%
$ 15.39 million $ 704,325
Aug 12, 2024 $ 0.0809
+1.40%
$ 16.18 million $ 1.02 million
Aug 11, 2024 $ 0.0798
-29.62%
$ 15.96 million $ 1.39 million
Aug 10, 2024 $ 0.113
-1.55%
$ 22.68 million $ 732,904
Aug 9, 2024 $ 0.115
-2.50%
$ 23.03 million $ 774,372
Aug 8, 2024 $ 0.118
+29.89%
$ 23.55 million $ 869,961
Aug 7, 2024 $ 0.0906
+8.06%
$ 18.13 million $ 811,598
Aug 6, 2024 $ 0.0839
+11.42%
$ 16.77 million $ 687,099
Aug 5, 2024 $ 0.0753
-1.43%
$ 15.06 million $ 555,916
Aug 4, 2024 $ 0.0764
-12.00%
$ 15.28 million $ 485,650
Aug 3, 2024 $ 0.0868
-1.73%
$ 17.36 million $ 506,326
Aug 2, 2024 $ 0.0883
+9.44%
$ 17.67 million $ 723,919
Aug 1, 2024 $ 0.0807
+0.04%
$ 16.15 million $ 692,648
Jul 31, 2024 $ 0.0807
-0.18%
$ 16.14 million $ 532,828
Jul 30, 2024 $ 0.0808
+0.84%
$ 16.16 million $ 575,038
Jul 29, 2024 $ 0.0801
+3.89%
$ 16.03 million $ 824,582
Jul 28, 2024 $ 0.0771
-24.58%
$ 15.43 million $ 1.09 million
Jul 27, 2024 $ 0.102
+2.13%
$ 20.46 million $ 677,514
Jul 26, 2024 $ 0.1
+12.45%
$ 20.04 million $ 722,857
Jul 25, 2024 $ 0.0891
+2.94%
$ 17.82 million $ 678,987
Jul 24, 2024 $ 0.0866
-14.94%
$ 17.31 million $ 828,250
Jul 23, 2024 $ 0.102
+2.06%
$ 20.35 million $ 767,776
Jul 22, 2024 $ 0.0997
-5.86%
$ 19.94 million $ 742,551
Jul 21, 2024 $ 0.106
-5.82%
$ 21.18 million $ 654,763
Jul 20, 2024 $ 0.112
-8.08%
$ 22.5 million $ 776,953