Pullix Historical Data

PLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0874
+0.84%
$ 17.49 million $ 436,908
Jul 4, 2024 $ 0.0867
-6.73%
$ 17.35 million $ 411,741
Jul 3, 2024 $ 0.093
-6.81%
$ 18.6 million $ 485,501
Jul 2, 2024 $ 0.0997
+3.22%
$ 19.95 million $ 374,369
Jul 1, 2024 $ 0.098
-11.21%
$ 19.33 million $ 523,604
Jun 30, 2024 $ 0.111
+23.71%
$ 22.12 million $ 576,406
Jun 29, 2024 $ 0.0894
-4.20%
$ 17.88 million $ 466,501
Jun 28, 2024 $ 0.0933
-3.24%
$ 18.66 million $ 809,974
Jun 27, 2024 $ 0.0964
-11.66%
$ 19.28 million $ 483,793
Jun 26, 2024 $ 0.11
-1.03%
$ 21.91 million $ 295,443
Jun 25, 2024 $ 0.111
-2.51%
$ 22.14 million $ 384,868
Jun 24, 2024 $ 0.114
+10.30%
$ 22.72 million $ 561,661
Jun 23, 2024 $ 0.103
-15.74%
$ 20.6 million $ 653,735
Jun 22, 2024 $ 0.122
+6.83%
$ 24.42 million $ 616,846
Jun 21, 2024 $ 0.115
-11.01%
$ 22.91 million $ 467,032
Jun 20, 2024 $ 0.128
-5.77%
$ 25.66 million $ 597,208
Jun 19, 2024 $ 0.136
+16.67%
$ 27.24 million $ 741,481
Jun 18, 2024 $ 0.117
+22.11%
$ 23.36 million $ 796,459
Jun 17, 2024 $ 0.0957
-9.38%
$ 19.13 million $ 541,157
Jun 16, 2024 $ 0.106
+1.71%
$ 21.11 million $ 430,531
Jun 15, 2024 $ 0.104
+8.70%
$ 20.76 million $ 511,495
Jun 14, 2024 $ 0.0955
-9.47%
$ 19.1 million $ 539,875
Jun 13, 2024 $ 0.105
-13.49%
$ 21.09 million $ 928,335
Jun 12, 2024 $ 0.122
+1.25%
$ 24.38 million $ 530,190
Jun 11, 2024 $ 0.12
-15.66%
$ 24.08 million $ 701,381
Jun 10, 2024 $ 0.143
-0.85%
$ 28.55 million $ 568,288
Jun 9, 2024 $ 0.144
-5.64%
$ 28.79 million $ 395,880
Jun 8, 2024 $ 0.153
+13.89%
$ 30.55 million $ 698,622
Jun 7, 2024 $ 0.134
+11.44%
$ 26.8 million $ 731,624
Jun 6, 2024 $ 0.12
+19.80%
$ 24.05 million $ 767,730
Jun 5, 2024 $ 0.1
-3.27%
$ 20.05 million $ 570,825
Jun 4, 2024 $ 0.104
-4.06%
$ 20.73 million $ 756,349
Jun 3, 2024 $ 0.108
+25.99%
$ 21.61 million $ 1.37 million
Jun 2, 2024 $ 0.0858
+9.70%
$ 17.15 million $ 748,155
Jun 1, 2024 $ 0.0782
+14.29%
$ 15.63 million $ 817,103
May 31, 2024 $ 0.0684
+5.67%
$ 13.68 million $ 676,955
May 30, 2024 $ 0.0647
+3.48%
$ 12.93 million $ 563,520
May 29, 2024 $ 0.0625
-6.10%
$ 12.5 million $ 674,513
May 28, 2024 $ 0.0665
-2.72%
$ 13.31 million $ 969,362
May 27, 2024 $ 0.0684
-3.23%
$ 13.68 million $ 670,855
May 26, 2024 $ 0.0707
+4.18%
$ 14.14 million $ 746,152
May 25, 2024 $ 0.0679
+1.05%
$ 13.57 million $ 663,253
May 24, 2024 $ 0.0671
+1.48%
$ 13.43 million $ 613,656
May 23, 2024 $ 0.0659
-6.25%
$ 13.19 million $ 714,578
May 22, 2024 $ 0.0703
-11.12%
$ 14.07 million $ 686,688
May 21, 2024 $ 0.0795
+0.03%
$ 15.91 million $ 790,195
May 20, 2024 $ 0.0797
+8.31%
$ 15.93 million $ 605,118
May 19, 2024 $ 0.0735
+0.79%
$ 14.71 million $ 442,114
May 18, 2024 $ 0.073
+9.34%
$ 14.59 million $ 451,289
May 17, 2024 $ 0.0667
+12.92%
$ 13.34 million $ 458,060