Pullix Historical Data

PLX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000707
-0.59%
$141,441 $40,046
May 5, 9 PM $0.000711
+0.89%
$142,237 $41,333
May 5, 8 PM $0.000706
-0.24%
$141,279 $41,225
May 5, 7 PM $0.000708
+0.65%
$141,508 $41,081
May 5, 6 PM $0.000703
+0.11%
$140,676 $41,396
May 5, 4 PM $0.000714
+0.51%
$142,781 $42,103
May 5, 3 PM $0.000706
-0.14%
$141,115 $42,071
May 5, 2 PM $0.000706
-1.32%
$141,184 $41,450
May 5, 9 AM $0.000705
-0.87%
$141,033 $40,822
May 5, 8 AM $0.000712
+0.96%
$142,471 $41,011
May 5, 7 AM $0.000706
+0.08%
$141,191 $41,100
May 5, 6 AM $0.000705
-0.80%
$141,068 $41,008
May 5, 5 AM $0.000714
-0.09%
$142,723 $40,478
May 5, 3 AM $0.000706
+0.93%
$141,264 $41,772
May 5, 2 AM $0.0007
+0.03%
$140,074 $41,128
May 5, 1 AM $0.000703
-0.34%
$140,555 $40,275
May 5, 12 AM $0.000705
+1.45%
$140,966 $40,435
May 4, 11 PM $0.000696
-1.17%
$139,132 $40,049
May 4, 9 PM $0.000701
+0.00%
$140,198 $39,946
May 4, 8 PM $0.000701
-0.16%
$140,190 $39,801
May 4, 7 PM $0.000699
-1.22%
$139,750 $40,258
May 4, 4 PM $0.000701
-0.03%
$140,197 $40,521
May 4, 3 PM $0.000703
-0.93%
$140,675 $40,138
May 4, 2 PM $0.000706
+0.98%
$141,197 $41,024
May 4, 10 AM $0.000813
+0.00%
$162,543 $40,322
May 4, 8 AM $0.000822
-0.61%
$164,352 $41,154
May 4, 7 AM $0.000824
-0.45%
$164,895 $41,303
May 4, 6 AM $0.00083
-0.25%
$165,979 $41,048
May 4, 5 AM $0.000832
-0.33%
$166,431 $41,554
May 4, 4 AM $0.000838
+0.27%
$167,667 $41,683
May 4, 3 AM $0.000835
-0.24%
$166,945 $41,168
May 4, 2 AM $0.000837
+2.22%
$167,346 $40,807
May 4, 1 AM $0.000815
+1.54%
$163,075 $40,340
May 3, 7 PM $0.000721
-0.06%
$144,133 $39,384
May 3, 6 PM $0.000721
+0.71%
$144,282 $39,249
May 3, 5 PM $0.000716
-0.55%
$143,216 $39,619
May 3, 4 PM $0.00072
+0.41%
$144,008 $39,365
May 3, 3 PM $0.000716
+0.23%
$143,207 $38,710
May 3, 2 PM $0.000711
-0.23%
$142,176 $38,664
May 3, 1 PM $0.000715
-0.29%
$143,072 $37,909
May 3, 12 PM $0.000718
+1.20%
$143,593 $38,069
May 3, 11 AM $0.000712
+0.20%
$142,340 $38,541
May 3, 8 AM $0.000708
+0.31%
$141,675 $36,444
May 3, 7 AM $0.000708
-0.08%
$141,668 $36,305
May 3, 6 AM $0.000708
-0.42%
$141,684 $36,564
May 3, 5 AM $0.000709
+0.07%
$141,891 $36,155
May 3, 4 AM $0.000709
-0.57%
$141,789 $35,514
May 3, 3 AM $0.000713
+0.60%
$142,596 $34,747
May 3, 2 AM $0.000708
+0.47%
$141,690 $34,223
May 3, 1 AM $0.000704
-1.35%
$140,811 $35,360