Pullix Historical Data

PLX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000832
-0.33%
$ 166,431 $ 41,554
May 4, 4 AM $ 0.000838
+0.27%
$ 167,667 $ 41,683
May 4, 3 AM $ 0.000835
-0.24%
$ 166,945 $ 41,168
May 4, 2 AM $ 0.000837
+2.22%
$ 167,346 $ 40,807
May 4, 1 AM $ 0.000815
+1.54%
$ 163,075 $ 40,340
May 3, 7 PM $ 0.000721
-0.06%
$ 144,133 $ 39,384
May 3, 6 PM $ 0.000721
+0.71%
$ 144,282 $ 39,249
May 3, 5 PM $ 0.000716
-0.55%
$ 143,216 $ 39,619
May 3, 4 PM $ 0.00072
+0.41%
$ 144,008 $ 39,365
May 3, 3 PM $ 0.000716
+0.23%
$ 143,207 $ 38,710
May 3, 2 PM $ 0.000711
-0.23%
$ 142,176 $ 38,664
May 3, 1 PM $ 0.000715
-0.29%
$ 143,072 $ 37,909
May 3, 12 PM $ 0.000718
+1.20%
$ 143,593 $ 38,069
May 3, 11 AM $ 0.000712
+0.20%
$ 142,340 $ 38,541
May 3, 8 AM $ 0.000708
+0.31%
$ 141,675 $ 36,444
May 3, 7 AM $ 0.000708
-0.08%
$ 141,668 $ 36,305
May 3, 6 AM $ 0.000708
-0.42%
$ 141,684 $ 36,564
May 3, 5 AM $ 0.000709
+0.07%
$ 141,891 $ 36,155
May 3, 4 AM $ 0.000709
-0.57%
$ 141,789 $ 35,514
May 3, 3 AM $ 0.000713
+0.60%
$ 142,596 $ 34,747
May 3, 2 AM $ 0.000708
+0.47%
$ 141,690 $ 34,223
May 3, 1 AM $ 0.000704
-1.35%
$ 140,811 $ 35,360
May 3, 12 AM $ 0.000712
-0.01%
$ 142,314 $ 35,490
May 2, 7 PM $ 0.000707
-0.38%
$ 141,477 $ 35,654
May 2, 6 PM $ 0.000712
+1.12%
$ 142,420 $ 36,327
May 2, 5 PM $ 0.000705
+0.00%
$ 140,994 $ 36,452
May 2, 1 PM $ 0.000709
-0.11%
$ 141,775 $ 38,761
May 2, 12 PM $ 0.000706
-0.66%
$ 141,298 $ 38,703
May 2, 11 AM $ 0.000711
+0.21%
$ 142,189 $ 38,442
May 2, 10 AM $ 0.000709
+0.63%
$ 141,876 $ 38,936
May 2, 9 AM $ 0.000708
-0.43%
$ 141,595 $ 38,796
May 2, 8 AM $ 0.000711
+0.71%
$ 142,251 $ 39,371
May 2, 7 AM $ 0.000703
-0.34%
$ 140,666 $ 39,894
May 2, 4 AM $ 0.000711
+0.15%
$ 142,296 $ 40,115
May 2, 3 AM $ 0.00071
+0.56%
$ 142,027 $ 40,793
May 2, 2 AM $ 0.000708
-0.36%
$ 141,649 $ 41,684
May 2, 1 AM $ 0.000711
+0.31%
$ 142,192 $ 41,977
May 2, 12 AM $ 0.000711
-0.25%
$ 142,231 $ 41,900
May 1, 8 PM $ 0.000711
+0.19%
$ 142,244 $ 42,196
May 1, 7 PM $ 0.00071
+0.27%
$ 141,970 $ 42,135
May 1, 6 PM $ 0.000707
-0.96%
$ 141,383 $ 42,196
May 1, 4 PM $ 0.000718
+0.60%
$ 143,511 $ 40,292
May 1, 3 PM $ 0.000716
+0.13%
$ 143,122 $ 40,343
May 1, 2 PM $ 0.000715
-0.18%
$ 143,039 $ 40,352
May 1, 1 PM $ 0.000715
+1.27%
$ 143,060 $ 40,337
May 1, 12 PM $ 0.00071
+1.02%
$ 141,946 $ 39,524
May 1, 7 AM $ 0.000708
+0.39%
$ 141,635 $ 38,604
May 1, 6 AM $ 0.000703
+0.32%
$ 140,629 $ 38,820
May 1, 5 AM $ 0.000701
+0.19%
$ 140,225 $ 39,200
May 1, 4 AM $ 0.0007
-0.16%
$ 140,069 $ 39,999