Pullix Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0667
+12.92%
$ 13.34 million $ 458,060
May 16, 2024 $ 0.0594
-3.43%
$ 11.88 million $ 377,131
May 15, 2024 $ 0.0615
+3.50%
$ 12.3 million $ 422,865
May 14, 2024 $ 0.0594
+6.04%
$ 11.89 million $ 322,493
May 13, 2024 $ 0.0561
-2.28%
$ 11.21 million $ 242,890
May 12, 2024 $ 0.0574
-2.41%
$ 11.47 million $ 270,225
May 11, 2024 $ 0.0588
-0.65%
$ 11.76 million $ 421,294
May 10, 2024 $ 0.0592
+1.41%
$ 11.83 million $ 425,085
May 9, 2024 $ 0.0583
-1.04%
$ 11.67 million $ 371,509
May 8, 2024 $ 0.059
+0.78%
$ 11.79 million $ 419,792
May 7, 2024 $ 0.0585
-4.73%
$ 11.7 million $ 443,369
May 6, 2024 $ 0.0614
+0.34%
$ 12.28 million $ 543,525
May 5, 2024 $ 0.0612
-1.23%
$ 12.24 million $ 530,514
May 4, 2024 $ 0.062
+3.17%
$ 12.39 million $ 348,357
May 3, 2024 $ 0.0597
-10.12%
$ 11.94 million $ 409,793
May 2, 2024 $ 0.0664
+1.38%
$ 13.29 million $ 352,545
May 1, 2024 $ 0.0655
-0.93%
$ 13.11 million $ 266,132
Apr 30, 2024 $ 0.0662
-6.13%
$ 13.24 million $ 413,943
Apr 29, 2024 $ 0.0705
-6.23%
$ 14.1 million $ 416,590
Apr 28, 2024 $ 0.0752
-14.17%
$ 15.03 million $ 772,093
Apr 27, 2024 $ 0.0875
+0.72%
$ 17.5 million $ 228,499
Apr 26, 2024 $ 0.0869
-5.29%
$ 17.38 million $ 225,330
Apr 25, 2024 $ 0.0918
-8.67%
$ 18.35 million $ 240,394
Apr 24, 2024 $ 0.1
-3.73%
$ 20.09 million $ 257,976
Apr 23, 2024 $ 0.104
-3.85%
$ 20.87 million $ 252,147
Apr 22, 2024 $ 0.109
-7.42%
$ 21.71 million $ 250,180
Apr 21, 2024 $ 0.117
-0.65%
$ 23.44 million $ 222,798
Apr 20, 2024 $ 0.118
-2.58%
$ 23.6 million $ 265,065
Apr 19, 2024 $ 0.121
+0.16%
$ 24.23 million $ 340,690
Apr 18, 2024 $ 0.121
+0.72%
$ 24.19 million $ 327,080
Apr 17, 2024 $ 0.12
-6.81%
$ 24.01 million $ 378,170
Apr 16, 2024 $ 0.129
-3.89%
$ 25.77 million $ 316,915
Apr 15, 2024 $ 0.134
-2.78%
$ 26.81 million $ 373,814
Apr 14, 2024 $ 0.138
+16.57%
$ 27.58 million $ 455,484
Apr 13, 2024 $ 0.118
-12.11%
$ 23.68 million $ 534,857
Apr 12, 2024 $ 0.135
-18.34%
$ 26.94 million $ 345,680
Apr 11, 2024 $ 0.165
-21.77%
$ 33.01 million $ 1.51 million
Apr 10, 2024 $ 0.211
-1.14%
$ 42.19 million $ 548,504
Apr 9, 2024 $ 0.213
+8.13%
$ 42.68 million $ 1.34 million
Apr 8, 2024 $ 0.197
+27.87%
$ 39.5 million $ 738,598
Apr 7, 2024 $ 0.154
+7.99%
$ 30.89 million $ 447,997
Apr 6, 2024 $ 0.143
+16.07%
$ 28.62 million $ 677,383
Apr 5, 2024 $ 0.123
+37.06%
$ 24.66 million $ 618,408
Apr 4, 2024 $ 0.0902
-26.82%
$ 18.05 million $ 382,132
Apr 3, 2024 $ 0.123
-6.04%
$ 24.65 million $ 316,550
Apr 2, 2024 $ 0.131
-2.22%
$ 26.23 million $ 794,923
Apr 1, 2024 $ 0.125
-3.93%
$ 25.65 million $ 711,789
Mar 31, 2024 $ 0.131
-7.01%
$ 26.11 million $ 351,604
Mar 30, 2024 $ 0.14
-22.47%
$ 28.08 million $ 1.13 million
Mar 29, 2024 $ 0.181
-17.61%
$ 36.23 million $ 1.03 million