Pullix Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000788
-0.07%
$ 157,621 $ 36,536
Mar 4, 8 AM $ 0.000785
+16.64%
$ 156,979 $ 36,683
Mar 4, 7 AM $ 0.000672
+0.01%
$ 134,358 $ 36,310
Mar 4, 5 AM $ 0.000758
+1.03%
$ 151,526 $ 36,280
Mar 4, 4 AM $ 0.000752
+0.32%
$ 150,375 $ 37,083
Mar 4, 3 AM $ 0.000654
-1.31%
$ 130,862 $ 36,667
Mar 4, 2 AM $ 0.000663
-0.73%
$ 132,650 $ 36,780
Mar 4, 1 AM $ 0.000669
-11.02%
$ 133,864 $ 36,761
Mar 4, 12 AM $ 0.000753
-0.31%
$ 150,530 $ 36,480
Mar 3, 11 PM $ 0.000759
+13.60%
$ 151,852 $ 36,557
Mar 3, 10 PM $ 0.000669
+0.66%
$ 133,769 $ 36,425
Mar 3, 9 PM $ 0.000664
+0.11%
$ 132,835 $ 36,639
Mar 3, 8 PM $ 0.000664
-1.20%
$ 132,823 $ 37,029
Mar 3, 7 PM $ 0.000673
+0.54%
$ 134,510 $ 36,920
Mar 3, 6 PM $ 0.000669
+0.13%
$ 133,849 $ 36,624
Mar 3, 5 PM $ 0.000666
-12.03%
$ 133,268 $ 35,777
Mar 3, 4 PM $ 0.000758
+0.27%
$ 151,661 $ 34,702
Mar 3, 3 PM $ 0.000755
+14.90%
$ 151,050 $ 34,417
Mar 3, 2 PM $ 0.000659
+0.98%
$ 131,808 $ 34,191
Mar 3, 1 PM $ 0.000653
-1.67%
$ 130,530 $ 34,912
Mar 3, 12 PM $ 0.000751
-0.44%
$ 150,114 $ 35,186
Mar 3, 11 AM $ 0.000757
+1.52%
$ 151,339 $ 34,562
Mar 3, 10 AM $ 0.000747
+14.92%
$ 149,304 $ 33,811
Mar 3, 9 AM $ 0.000651
+1.04%
$ 130,200 $ 34,073
Mar 3, 8 AM $ 0.000647
-13.36%
$ 129,468 $ 32,746
Mar 3, 7 AM $ 0.000747
+0.03%
$ 149,435 $ 34,219
Mar 3, 6 AM $ 0.00066
+0.58%
$ 131,961 $ 33,953
Mar 3, 5 AM $ 0.000656
-1.22%
$ 131,201 $ 33,924
Mar 3, 4 AM $ 0.000664
+0.32%
$ 132,828 $ 33,345
Mar 3, 3 AM $ 0.000662
-1.35%
$ 132,355 $ 33,703
Mar 3, 2 AM $ 0.000673
-0.32%
$ 134,546 $ 34,253
Mar 3, 1 AM $ 0.000676
-0.15%
$ 135,262 $ 34,248
Mar 3, 12 AM $ 0.000678
-11.14%
$ 135,634 $ 34,642
Mar 2, 11 PM $ 0.000764
-0.75%
$ 152,723 $ 35,077
Mar 2, 9 PM $ 0.000679
+0.79%
$ 135,790 $ 34,823
Mar 2, 8 PM $ 0.000675
-0.97%
$ 134,988 $ 34,490
Mar 2, 7 PM $ 0.000681
+0.23%
$ 136,232 $ 35,246
Mar 2, 6 PM $ 0.000682
-0.44%
$ 136,391 $ 35,031
Mar 2, 5 PM $ 0.000683
-12.94%
$ 136,508 $ 34,921
Mar 2, 4 PM $ 0.000788
+0.89%
$ 157,516 $ 35,852
Mar 2, 3 PM $ 0.000777
+18.22%
$ 155,415 $ 35,437
Mar 2, 1 PM $ 0.000739
+0.09%
$ 147,899 $ 34,188
Mar 2, 12 PM $ 0.000737
-0.69%
$ 147,357 $ 33,878
Mar 2, 11 AM $ 0.000742
+0.79%
$ 148,408 $ 34,458
Mar 2, 10 AM $ 0.000736
-0.31%
$ 147,202 $ 34,920
Mar 2, 9 AM $ 0.00074
+0.40%
$ 148,062 $ 34,756
Mar 2, 8 AM $ 0.000733
+0.01%
$ 146,626 $ 35,288
Mar 2, 7 AM $ 0.000732
-0.71%
$ 146,475 $ 34,376
Mar 2, 6 AM $ 0.000653
-1.12%
$ 130,659 $ 34,786
Mar 2, 5 AM $ 0.000663
+1.16%
$ 132,658 $ 34,660