Pullix Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000701
+0.65%
$ 140,241 $ 40,721
May 1, 2 AM $ 0.000697
-0.82%
$ 139,387 $ 40,687
May 1, 1 AM $ 0.000701
-0.03%
$ 140,156 $ 40,518
Apr 30, 11 PM $ 0.000698
+0.00%
$ 139,600 $ 39,729
Apr 30, 10 PM $ 0.0007
+0.26%
$ 139,941 $ 39,706
Apr 30, 9 PM $ 0.000696
-0.79%
$ 139,144 $ 39,968
Apr 30, 8 PM $ 0.000704
+0.00%
$ 140,817 $ 40,183
Apr 30, 4 PM $ 0.0007
-0.45%
$ 140,017 $ 39,336
Apr 30, 3 PM $ 0.000704
+1.29%
$ 140,743 $ 39,438
Apr 30, 2 PM $ 0.000695
-0.32%
$ 139,027 $ 39,726
Apr 30, 1 PM $ 0.000698
-0.15%
$ 139,663 $ 39,732
Apr 30, 12 PM $ 0.0007
-0.16%
$ 139,903 $ 40,027
Apr 30, 10 AM $ 0.0007
+0.01%
$ 140,035 $ 41,440
Apr 30, 9 AM $ 0.000703
+0.32%
$ 140,512 $ 41,319
Apr 30, 3 AM $ 0.000784
+0.33%
$ 156,748 $ 40,367
Apr 30, 2 AM $ 0.000781
-1.37%
$ 156,248 $ 39,945
Apr 30, 1 AM $ 0.000705
+1.01%
$ 140,941 $ 40,835
Apr 30, 12 AM $ 0.000701
+0.56%
$ 140,151 $ 41,428
Apr 29, 11 PM $ 0.0007
+0.18%
$ 139,928 $ 40,597
Apr 29, 10 PM $ 0.000698
-0.74%
$ 139,631 $ 40,386
Apr 29, 9 PM $ 0.000705
+1.49%
$ 141,000 $ 39,656
Apr 29, 8 PM $ 0.000696
+0.13%
$ 139,203 $ 39,859
Apr 29, 7 PM $ 0.000698
-0.11%
$ 139,658 $ 40,350
Apr 29, 6 PM $ 0.000697
-1.43%
$ 139,330 $ 40,077
Apr 29, 5 PM $ 0.00071
+0.30%
$ 141,901 $ 41,278
Apr 29, 2 PM $ 0.000721
+0.03%
$ 144,134 $ 42,858
Apr 29, 1 PM $ 0.000721
-0.57%
$ 144,272 $ 43,001
Apr 29, 12 PM $ 0.000725
-0.85%
$ 144,976 $ 43,361
Apr 29, 11 AM $ 0.000726
+0.53%
$ 145,109 $ 44,222
Apr 29, 10 AM $ 0.000724
-0.32%
$ 144,775 $ 43,278
Apr 29, 8 AM $ 0.000724
-0.01%
$ 144,862 $ 44,391
Apr 29, 7 AM $ 0.000726
+0.50%
$ 145,133 $ 43,639
Apr 29, 6 AM $ 0.000722
-0.79%
$ 144,429 $ 43,334
Apr 29, 4 AM $ 0.000716
-0.03%
$ 143,135 $ 43,195
Apr 29, 3 AM $ 0.000714
-0.04%
$ 142,892 $ 42,824
Apr 29, 2 AM $ 0.000715
-0.49%
$ 142,973 $ 42,550
Apr 28, 11 PM $ 0.000716
+0.92%
$ 143,121 $ 42,192
Apr 28, 10 PM $ 0.000709
-1.13%
$ 141,853 $ 41,818
Apr 28, 9 PM $ 0.000716
-0.43%
$ 143,296 $ 41,686
Apr 28, 8 PM $ 0.00072
+0.59%
$ 144,014 $ 41,858
Apr 28, 7 PM $ 0.000718
+1.11%
$ 143,512 $ 41,775
Apr 28, 6 PM $ 0.000708
-0.06%
$ 141,582 $ 42,237
Apr 28, 5 PM $ 0.000708
+0.08%
$ 141,613 $ 42,040
Apr 28, 4 PM $ 0.000709
+0.64%
$ 141,826 $ 41,174
Apr 28, 3 PM $ 0.000706
-0.49%
$ 141,176 $ 40,668
Apr 28, 11 AM $ 0.000706
-0.78%
$ 141,170 $ 39,857
Apr 28, 10 AM $ 0.000712
+0.35%
$ 142,370 $ 40,071
Apr 28, 4 AM $ 0.000813
+0.85%
$ 162,575 $ 39,556
Apr 28, 3 AM $ 0.000805
+0.30%
$ 161,082 $ 39,195
Apr 28, 2 AM $ 0.000805
-1.25%
$ 160,952 $ 39,284