Pullix Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.000712
-0.01%
$142,314 $35,490
May 2, 7 PM $0.000707
-0.38%
$141,477 $35,654
May 2, 6 PM $0.000712
+1.12%
$142,420 $36,327
May 2, 5 PM $0.000705
+0.00%
$140,994 $36,452
May 2, 1 PM $0.000709
-0.11%
$141,775 $38,761
May 2, 12 PM $0.000706
-0.66%
$141,298 $38,703
May 2, 11 AM $0.000711
+0.21%
$142,189 $38,442
May 2, 10 AM $0.000709
+0.63%
$141,876 $38,936
May 2, 9 AM $0.000708
-0.43%
$141,595 $38,796
May 2, 8 AM $0.000711
+0.71%
$142,251 $39,371
May 2, 7 AM $0.000703
-0.34%
$140,666 $39,894
May 2, 4 AM $0.000711
+0.15%
$142,296 $40,115
May 2, 3 AM $0.00071
+0.56%
$142,027 $40,793
May 2, 2 AM $0.000708
-0.36%
$141,649 $41,684
May 2, 1 AM $0.000711
+0.31%
$142,192 $41,977
May 2, 12 AM $0.000711
-0.25%
$142,231 $41,900
May 1, 8 PM $0.000711
+0.19%
$142,244 $42,196
May 1, 7 PM $0.00071
+0.27%
$141,970 $42,135
May 1, 6 PM $0.000707
-0.96%
$141,383 $42,196
May 1, 4 PM $0.000718
+0.60%
$143,511 $40,292
May 1, 3 PM $0.000716
+0.13%
$143,122 $40,343
May 1, 2 PM $0.000715
-0.18%
$143,039 $40,352
May 1, 1 PM $0.000715
+1.27%
$143,060 $40,337
May 1, 12 PM $0.00071
+1.02%
$141,946 $39,524
May 1, 7 AM $0.000708
+0.39%
$141,635 $38,604
May 1, 6 AM $0.000703
+0.32%
$140,629 $38,820
May 1, 5 AM $0.000701
+0.19%
$140,225 $39,200
May 1, 4 AM $0.0007
-0.16%
$140,069 $39,999
May 1, 3 AM $0.000701
+0.65%
$140,241 $40,721
May 1, 2 AM $0.000697
-0.82%
$139,387 $40,687
May 1, 1 AM $0.000701
-0.03%
$140,156 $40,518
Apr 30, 11 PM $0.000698
+0.00%
$139,600 $39,729
Apr 30, 10 PM $0.0007
+0.26%
$139,941 $39,706
Apr 30, 9 PM $0.000696
-0.79%
$139,144 $39,968
Apr 30, 8 PM $0.000704
+0.00%
$140,817 $40,183
Apr 30, 4 PM $0.0007
-0.45%
$140,017 $39,336
Apr 30, 3 PM $0.000704
+1.29%
$140,743 $39,438
Apr 30, 2 PM $0.000695
-0.32%
$139,027 $39,726
Apr 30, 1 PM $0.000698
-0.15%
$139,663 $39,732
Apr 30, 12 PM $0.0007
-0.16%
$139,903 $40,027
Apr 30, 10 AM $0.0007
+0.01%
$140,035 $41,440
Apr 30, 9 AM $0.000703
+0.32%
$140,512 $41,319
Apr 30, 3 AM $0.000784
+0.33%
$156,748 $40,367
Apr 30, 2 AM $0.000781
-1.37%
$156,248 $39,945
Apr 30, 1 AM $0.000705
+1.01%
$140,941 $40,835
Apr 30, 12 AM $0.000701
+0.56%
$140,151 $41,428
Apr 29, 11 PM $0.0007
+0.18%
$139,928 $40,597
Apr 29, 10 PM $0.000698
-0.74%
$139,631 $40,386
Apr 29, 9 PM $0.000705
+1.49%
$141,000 $39,656
Apr 29, 8 PM $0.000696
+0.13%
$139,203 $39,859