Pullix Historical Data

PLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.000698
-0.11%
$139,658 $40,350
Apr 29, 6 PM $0.000697
-1.43%
$139,330 $40,077
Apr 29, 5 PM $0.00071
+0.30%
$141,901 $41,278
Apr 29, 2 PM $0.000721
+0.03%
$144,134 $42,858
Apr 29, 1 PM $0.000721
-0.57%
$144,272 $43,001
Apr 29, 12 PM $0.000725
-0.85%
$144,976 $43,361
Apr 29, 11 AM $0.000726
+0.53%
$145,109 $44,222
Apr 29, 10 AM $0.000724
-0.32%
$144,775 $43,278
Apr 29, 8 AM $0.000724
-0.01%
$144,862 $44,391
Apr 29, 7 AM $0.000726
+0.50%
$145,133 $43,639
Apr 29, 6 AM $0.000722
-0.79%
$144,429 $43,334
Apr 29, 4 AM $0.000716
-0.03%
$143,135 $43,195
Apr 29, 3 AM $0.000714
-0.04%
$142,892 $42,824
Apr 29, 2 AM $0.000715
-0.49%
$142,973 $42,550
Apr 28, 11 PM $0.000716
+0.92%
$143,121 $42,192
Apr 28, 10 PM $0.000709
-1.13%
$141,853 $41,818
Apr 28, 9 PM $0.000716
-0.43%
$143,296 $41,686
Apr 28, 8 PM $0.00072
+0.59%
$144,014 $41,858
Apr 28, 7 PM $0.000718
+1.11%
$143,512 $41,775
Apr 28, 6 PM $0.000708
-0.06%
$141,582 $42,237
Apr 28, 5 PM $0.000708
+0.08%
$141,613 $42,040
Apr 28, 4 PM $0.000709
+0.64%
$141,826 $41,174
Apr 28, 3 PM $0.000706
-0.49%
$141,176 $40,668
Apr 28, 11 AM $0.000706
-0.78%
$141,170 $39,857
Apr 28, 10 AM $0.000712
+0.35%
$142,370 $40,071
Apr 28, 4 AM $0.000813
+0.85%
$162,575 $39,556
Apr 28, 3 AM $0.000805
+0.30%
$161,082 $39,195
Apr 28, 2 AM $0.000805
-1.25%
$160,952 $39,284
Apr 28, 1 AM $0.000815
+0.53%
$163,050 $38,994
Apr 28, 12 AM $0.000811
+0.33%
$162,231 $38,928
Apr 27, 11 PM $0.00081
+0.61%
$162,031 $39,142
Apr 27, 10 PM $0.000807
+0.13%
$161,458 $38,858
Apr 27, 6 PM $0.00081
+0.00%
$162,086 $39,092
Apr 27, 5 PM $0.000811
+1.42%
$162,184 $38,950
Apr 27, 4 PM $0.000799
-0.06%
$159,880 $38,815
Apr 27, 3 PM $0.000802
-2.10%
$160,393 $38,889
Apr 27, 2 PM $0.000821
+0.46%
$164,268 $40,847
Apr 27, 1 PM $0.000816
+0.43%
$163,143 $40,650
Apr 27, 12 PM $0.000814
-1.39%
$162,816 $40,934
Apr 27, 11 AM $0.000824
+0.00%
$164,734 $41,256
Apr 27, 9 AM $0.000818
-0.82%
$163,657 $39,971
Apr 27, 8 AM $0.00082
-0.20%
$163,977 $39,915
Apr 27, 7 AM $0.00082
-0.46%
$163,988 $39,643
Apr 27, 5 AM $0.000832
-0.49%
$166,416 $40,203
Apr 27, 4 AM $0.00084
-1.37%
$167,944 $40,381
Apr 27, 3 AM $0.000852
+1.07%
$170,383 $39,832
Apr 27, 2 AM $0.000841
-0.77%
$168,206 $39,447
Apr 27, 1 AM $0.000848
+0.90%
$169,536 $39,480
Apr 27, 12 AM $0.000837
-0.17%
$167,486 $39,475
Apr 26, 11 PM $0.000837
+0.75%
$167,345 $38,981