Pullix Historical Data

PLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000811
+0.33%
$ 162,231 $ 38,928
Apr 27, 11 PM $ 0.00081
+0.61%
$ 162,031 $ 39,142
Apr 27, 10 PM $ 0.000807
+0.13%
$ 161,458 $ 38,858
Apr 27, 6 PM $ 0.00081
+0.00%
$ 162,086 $ 39,092
Apr 27, 5 PM $ 0.000811
+1.42%
$ 162,184 $ 38,950
Apr 27, 4 PM $ 0.000799
-0.06%
$ 159,880 $ 38,815
Apr 27, 3 PM $ 0.000802
-2.10%
$ 160,393 $ 38,889
Apr 27, 2 PM $ 0.000821
+0.46%
$ 164,268 $ 40,847
Apr 27, 1 PM $ 0.000816
+0.43%
$ 163,143 $ 40,650
Apr 27, 12 PM $ 0.000814
-1.39%
$ 162,816 $ 40,934
Apr 27, 11 AM $ 0.000824
+0.00%
$ 164,734 $ 41,256
Apr 27, 9 AM $ 0.000818
-0.82%
$ 163,657 $ 39,971
Apr 27, 8 AM $ 0.00082
-0.20%
$ 163,977 $ 39,915
Apr 27, 7 AM $ 0.00082
-0.46%
$ 163,988 $ 39,643
Apr 27, 5 AM $ 0.000832
-0.49%
$ 166,416 $ 40,203
Apr 27, 4 AM $ 0.00084
-1.37%
$ 167,944 $ 40,381
Apr 27, 3 AM $ 0.000852
+1.07%
$ 170,383 $ 39,832
Apr 27, 2 AM $ 0.000841
-0.77%
$ 168,206 $ 39,447
Apr 27, 1 AM $ 0.000848
+0.90%
$ 169,536 $ 39,480
Apr 27, 12 AM $ 0.000837
-0.17%
$ 167,486 $ 39,475
Apr 26, 11 PM $ 0.000837
+0.75%
$ 167,345 $ 38,981
Apr 26, 6 PM $ 0.000832
+0.74%
$ 166,328 $ 38,932
Apr 26, 2 PM $ 0.000728
+0.03%
$ 145,649 $ 39,469
Apr 26, 1 PM $ 0.000722
-0.74%
$ 144,407 $ 39,028
Apr 26, 12 PM $ 0.000729
-0.23%
$ 145,846 $ 38,175
Apr 26, 10 AM $ 0.000725
-0.80%
$ 144,946 $ 39,397
Apr 26, 9 AM $ 0.000728
+0.22%
$ 145,529 $ 39,127
Apr 26, 8 AM $ 0.000726
-0.28%
$ 145,251 $ 39,528
Apr 26, 5 AM $ 0.000725
+0.74%
$ 145,090 $ 40,627
Apr 26, 4 AM $ 0.00072
+0.04%
$ 143,958 $ 40,982
Apr 26, 3 AM $ 0.000714
-0.95%
$ 142,848 $ 41,615
Apr 25, 9 PM $ 0.000813
+0.21%
$ 162,662 $ 42,631
Apr 25, 8 PM $ 0.000811
-0.84%
$ 162,267 $ 42,550
Apr 25, 7 PM $ 0.000818
-0.26%
$ 163,644 $ 42,208
Apr 25, 2 PM $ 0.000816
-0.94%
$ 163,182 $ 43,422
Apr 25, 1 PM $ 0.000821
-0.06%
$ 164,181 $ 43,471
Apr 25, 12 PM $ 0.000818
+0.05%
$ 163,519 $ 43,385
Apr 25, 10 AM $ 0.000822
-0.13%
$ 164,423 $ 43,131
Apr 25, 9 AM $ 0.000822
+0.06%
$ 164,377 $ 43,125
Apr 25, 8 AM $ 0.00082
-0.21%
$ 163,902 $ 42,423
Apr 25, 4 AM $ 0.000815
+0.06%
$ 163,012 $ 42,163
Apr 25, 3 AM $ 0.000817
-0.05%
$ 163,444 $ 42,652
Apr 25, 2 AM $ 0.000816
-0.61%
$ 163,231 $ 43,435
Apr 25, 1 AM $ 0.000825
+0.49%
$ 164,950 $ 43,552
Apr 25, 12 AM $ 0.00082
+0.89%
$ 164,091 $ 42,906
Apr 24, 11 PM $ 0.000816
-0.20%
$ 163,170 $ 42,939
Apr 24, 10 PM $ 0.00082
+0.20%
$ 163,918 $ 42,792
Apr 24, 9 PM $ 0.000818
-0.42%
$ 163,556 $ 43,422
Apr 24, 8 PM $ 0.000824
+0.29%
$ 164,800 $ 43,622
Apr 24, 7 PM $ 0.000822
+0.01%
$ 164,384 $ 43,308