Pullix Historical Data

PLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000663
+1.16%
$ 132,658 $ 34,660
Mar 2, 4 AM $ 0.000655
-0.91%
$ 130,959 $ 35,355
Mar 2, 3 AM $ 0.000661
+1.54%
$ 132,162 $ 35,824
Mar 2, 2 AM $ 0.00065
-1.09%
$ 130,081 $ 35,853
Mar 2, 1 AM $ 0.00066
+0.35%
$ 131,971 $ 35,987
Mar 2, 12 AM $ 0.000659
+0.96%
$ 131,752 $ 35,828
Mar 1, 11 PM $ 0.000652
+1.18%
$ 130,496 $ 35,210
Mar 1, 10 PM $ 0.000646
-11.92%
$ 129,152 $ 35,821
Mar 1, 9 PM $ 0.000735
+2.03%
$ 147,044 $ 36,185
Mar 1, 8 PM $ 0.000722
+10.19%
$ 144,413 $ 36,027
Mar 1, 7 PM $ 0.000657
-0.23%
$ 131,485 $ 36,328
Mar 1, 6 PM $ 0.000658
+0.03%
$ 131,576 $ 36,732
Mar 1, 5 PM $ 0.000658
-0.85%
$ 131,540 $ 36,707
Mar 1, 4 PM $ 0.000662
-1.23%
$ 132,406 $ 36,872
Mar 1, 3 PM $ 0.000673
+1.43%
$ 134,684 $ 37,827
Mar 1, 2 PM $ 0.000664
-0.35%
$ 132,849 $ 38,250
Mar 1, 1 PM $ 0.000667
+0.00%
$ 133,310 $ 38,094
Mar 1, 11 AM $ 0.000749
+0.14%
$ 149,761 $ 37,825
Mar 1, 10 AM $ 0.000747
-0.17%
$ 149,301 $ 37,092
Mar 1, 9 AM $ 0.000746
-0.41%
$ 149,144 $ 37,199
Mar 1, 5 AM $ 0.000675
-0.17%
$ 135,050 $ 38,185
Mar 1, 4 AM $ 0.000677
+1.23%
$ 135,334 $ 38,054
Mar 1, 3 AM $ 0.000769
+0.00%
$ 153,899 $ 37,322
Mar 1, 2 AM $ 0.000768
+1.80%
$ 153,686 $ 37,403
Mar 1, 1 AM $ 0.000755
+1.21%
$ 150,972 $ 36,480
Feb 28, 10 PM $ 0.000746
+0.87%
$ 149,180 $ 36,382
Feb 28, 9 PM $ 0.000739
+0.32%
$ 147,723 $ 36,487
Feb 28, 8 PM $ 0.000648
+0.32%
$ 129,522 $ 36,217
Feb 28, 7 PM $ 0.000648
+0.88%
$ 129,627 $ 35,417
Feb 28, 6 PM $ 0.00072
+0.45%
$ 143,938 $ 34,742
Feb 28, 5 PM $ 0.000717
+0.49%
$ 143,306 $ 34,583
Feb 28, 4 PM $ 0.000635
-0.09%
$ 126,904 $ 34,700
Feb 28, 3 PM $ 0.000633
-0.16%
$ 126,576 $ 34,572
Feb 28, 2 PM $ 0.000629
-0.74%
$ 125,863 $ 34,728
Feb 28, 1 PM $ 0.00062
-1.10%
$ 123,944 $ 33,909
Feb 28, 12 PM $ 0.000625
-0.34%
$ 125,052 $ 33,602
Feb 28, 11 AM $ 0.000626
-0.16%
$ 125,165 $ 33,749
Feb 28, 10 AM $ 0.000622
+1.13%
$ 124,393 $ 33,944
Feb 28, 9 AM $ 0.000613
-0.98%
$ 122,680 $ 34,623
Feb 28, 8 AM $ 0.00062
-0.53%
$ 124,046 $ 34,760
Feb 28, 7 AM $ 0.000624
+1.39%
$ 124,867 $ 35,113
Feb 28, 6 AM $ 0.000618
-1.36%
$ 123,654 $ 34,965
Feb 28, 5 AM $ 0.000723
+0.00%
$ 144,505 $ 36,474
Feb 28, 3 AM $ 0.000648
+0.20%
$ 129,522 $ 35,496
Feb 28, 2 AM $ 0.000648
+0.78%
$ 129,664 $ 35,656
Feb 28, 1 AM $ 0.000639
-0.83%
$ 127,767 $ 36,309
Feb 27, 11 PM $ 0.000641
+0.61%
$ 128,147 $ 35,495
Feb 27, 10 PM $ 0.000637
+0.00%
$ 127,353 $ 35,443
Feb 27, 9 PM $ 0.000724
+0.22%
$ 144,871 $ 35,125
Feb 27, 8 PM $ 0.000725
+0.10%
$ 144,968 $ 35,835