Pullix Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.165
-21.77%
$ 33.01 million $ 1.51 million
Apr 10, 2024 $ 0.211
-1.14%
$ 42.19 million $ 548,504
Apr 9, 2024 $ 0.213
+8.13%
$ 42.68 million $ 1.34 million
Apr 8, 2024 $ 0.197
+27.87%
$ 39.5 million $ 738,598
Apr 7, 2024 $ 0.154
+7.99%
$ 30.89 million $ 447,997
Apr 6, 2024 $ 0.143
+16.07%
$ 28.62 million $ 677,383
Apr 5, 2024 $ 0.123
+37.06%
$ 24.66 million $ 618,408
Apr 4, 2024 $ 0.0902
-26.82%
$ 18.05 million $ 382,132
Apr 3, 2024 $ 0.123
-6.04%
$ 24.65 million $ 316,550
Apr 2, 2024 $ 0.131
-2.22%
$ 26.23 million $ 794,923
Apr 1, 2024 $ 0.125
-3.93%
$ 25.65 million $ 711,789
Mar 31, 2024 $ 0.131
-7.01%
$ 26.11 million $ 351,604
Mar 30, 2024 $ 0.14
-22.47%
$ 28.08 million $ 1.13 million
Mar 29, 2024 $ 0.181
-17.61%
$ 36.23 million $ 1.03 million
Mar 28, 2024 $ 0.22
-62.41%
$ 44.05 million $ 3.98 million
Mar 27, 2024 $ 0.586
-11.67%
$ 117.19 million $ 557,689
Mar 26, 2024 $ 0.663
-3.94%
$ 132.69 million $ 495,262
Mar 25, 2024 $ 0.691
+0.68%
$ 138.13 million $ 535,576
Mar 24, 2024 $ 0.686
+1.62%
$ 137.19 million $ 454,433
Mar 23, 2024 $ 0.675
-4.70%
$ 135.02 million $ 508,389
Mar 22, 2024 $ 0.708
-1.37%
$ 141.56 million $ 567,924
Mar 21, 2024 $ 0.718
+13.12%
$ 143.52 million $ 888,102
Mar 20, 2024 $ 0.634
+11.01%
$ 126.88 million $ 1.09 million
Mar 19, 2024 $ 0.571
-10.72%
$ 114.29 million $ 568,017
Mar 18, 2024 $ 0.64
-2.31%
$ 128.03 million $ 699,579
Mar 17, 2024 $ 0.655
-0.83%
$ 131.08 million $ 195,268
Mar 16, 2024 $ 0.661
-3.60%
$ 132.11 million $ 519,859
Mar 15, 2024 $ 0.686
-5.27%
$ 137.21 million $ 426,820
Mar 14, 2024 $ 0.724
-4.19%
$ 144.84 million $ 149,773
Mar 13, 2024 $ 0.756
+3.53%
$ 151.22 million $ 213,555
Mar 12, 2024 $ 0.73
-8.24%
$ 146.07 million $ 113,557
Mar 11, 2024 $ 0.796
+9.88%
$ 159.21 million $ 194,053
Mar 10, 2024 $ 0.725
-5.93%
$ 144.94 million $ 155,252
Mar 9, 2024 $ 0.77
+0.28%
$ 154.08 million $ 282,341
Mar 8, 2024 $ 0.768
-0.97%
$ 153.66 million $ 1.11 million
Mar 7, 2024 $ 0.775
-0.71%
$ 155.08 million $ 1.85 million
Mar 6, 2024 $ 0.782
+91.30%
$ 156.31 million $ 1.74 million
Mar 5, 2024 $ 0.409
+14.32%
$ 81.79 million $ 437,259
Download