Pullix Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0875
+0.72%
$17.5 million $228,499
Apr 26, 2024 $0.0869
-5.29%
$17.38 million $225,330
Apr 25, 2024 $0.0918
-8.67%
$18.35 million $240,394
Apr 24, 2024 $0.1
-3.73%
$20.09 million $257,976
Apr 23, 2024 $0.104
-3.85%
$20.87 million $252,147
Apr 22, 2024 $0.109
-7.42%
$21.71 million $250,180
Apr 21, 2024 $0.117
-0.65%
$23.44 million $222,798
Apr 20, 2024 $0.118
-2.58%
$23.6 million $265,065
Apr 19, 2024 $0.121
+0.16%
$24.23 million $340,690
Apr 18, 2024 $0.121
+0.72%
$24.19 million $327,080
Apr 17, 2024 $0.12
-6.81%
$24.01 million $378,170
Apr 16, 2024 $0.129
-3.89%
$25.77 million $316,915
Apr 15, 2024 $0.134
-2.78%
$26.81 million $373,814
Apr 14, 2024 $0.138
+16.57%
$27.58 million $455,484
Apr 13, 2024 $0.118
-12.11%
$23.68 million $534,857
Apr 12, 2024 $0.135
-18.34%
$26.94 million $345,680
Apr 11, 2024 $0.165
-21.77%
$33.01 million $1.51 million
Apr 10, 2024 $0.211
-1.14%
$42.19 million $548,504
Apr 9, 2024 $0.213
+8.13%
$42.68 million $1.34 million
Apr 8, 2024 $0.197
+27.87%
$39.5 million $738,598
Apr 7, 2024 $0.154
+7.99%
$30.89 million $447,997
Apr 6, 2024 $0.143
+16.07%
$28.62 million $677,383
Apr 5, 2024 $0.123
+37.06%
$24.66 million $618,408
Apr 4, 2024 $0.0902
-26.82%
$18.05 million $382,132
Apr 3, 2024 $0.123
-6.04%
$24.65 million $316,550
Apr 2, 2024 $0.131
-2.22%
$26.23 million $794,923
Apr 1, 2024 $0.125
-3.93%
$25.65 million $711,789
Mar 31, 2024 $0.131
-7.01%
$26.11 million $351,604
Mar 30, 2024 $0.14
-22.47%
$28.08 million $1.13 million
Mar 29, 2024 $0.181
-17.61%
$36.23 million $1.03 million
Mar 28, 2024 $0.22
-62.41%
$44.05 million $3.98 million
Mar 27, 2024 $0.586
-11.67%
$117.19 million $557,689
Mar 26, 2024 $0.663
-3.94%
$132.69 million $495,262
Mar 25, 2024 $0.691
+0.68%
$138.13 million $535,576
Mar 24, 2024 $0.686
+1.62%
$137.19 million $454,433
Mar 23, 2024 $0.675
-4.70%
$135.02 million $508,389
Mar 22, 2024 $0.708
-1.37%
$141.56 million $567,924
Mar 21, 2024 $0.718
+13.12%
$143.52 million $888,102
Mar 20, 2024 $0.634
+11.01%
$126.88 million $1.09 million
Mar 19, 2024 $0.571
-10.72%
$114.29 million $568,017
Mar 18, 2024 $0.64
-2.31%
$128.03 million $699,579
Mar 17, 2024 $0.655
-0.83%
$131.08 million $195,268
Mar 16, 2024 $0.661
-3.60%
$132.11 million $519,859
Mar 15, 2024 $0.686
-5.27%
$137.21 million $426,820
Mar 14, 2024 $0.724
-4.19%
$144.84 million $149,773
Mar 13, 2024 $0.756
+3.53%
$151.22 million $213,555
Mar 12, 2024 $0.73
-8.24%
$146.07 million $113,557
Mar 11, 2024 $0.796
+9.88%
$159.21 million $194,053
Mar 10, 2024 $0.725
-5.93%
$144.94 million $155,252
Mar 9, 2024 $0.77
+0.28%
$154.08 million $282,341