Pullix Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000819
-0.45%
$ 163,839 $ 44,131
Apr 24, 4 PM $ 0.000823
-0.06%
$ 164,546 $ 44,288
Apr 24, 3 PM $ 0.000826
+0.82%
$ 165,162 $ 43,459
Apr 24, 2 PM $ 0.000819
+0.49%
$ 163,835 $ 44,012
Apr 24, 1 PM $ 0.000814
-0.37%
$ 162,705 $ 44,157
Apr 24, 12 PM $ 0.000818
-0.58%
$ 163,655 $ 44,817
Apr 24, 11 AM $ 0.000823
-0.54%
$ 164,511 $ 45,405
Apr 24, 6 AM $ 0.000812
-1.39%
$ 162,400 $ 46,290
Apr 24, 12 AM $ 0.000726
-0.52%
$ 145,135 $ 43,941
Apr 23, 11 PM $ 0.000729
+0.21%
$ 145,811 $ 43,560
Apr 23, 10 PM $ 0.000728
+1.24%
$ 145,628 $ 43,040
Apr 23, 9 PM $ 0.000722
-0.08%
$ 144,419 $ 42,937
Apr 23, 8 PM $ 0.00072
+0.34%
$ 144,035 $ 42,302
Apr 23, 7 PM $ 0.000717
-0.44%
$ 143,483 $ 41,702
Apr 23, 6 PM $ 0.000725
+0.33%
$ 144,939 $ 40,940
Apr 23, 5 PM $ 0.000722
-0.52%
$ 144,309 $ 40,660
Apr 23, 4 PM $ 0.000726
+0.15%
$ 145,129 $ 41,265
Apr 23, 1 PM $ 0.000728
-0.27%
$ 145,635 $ 40,935
Apr 23, 12 PM $ 0.000729
-0.20%
$ 145,752 $ 40,696
Apr 23, 11 AM $ 0.00073
+1.32%
$ 145,915 $ 40,543
Apr 23, 10 AM $ 0.00072
-0.79%
$ 144,030 $ 41,200
Apr 23, 6 AM $ 0.000737
+0.32%
$ 147,319 $ 41,096
Apr 23, 5 AM $ 0.000734
+0.49%
$ 146,838 $ 41,475
Apr 23, 4 AM $ 0.00073
+0.02%
$ 146,044 $ 41,445
Apr 23, 3 AM $ 0.000726
-0.70%
$ 145,125 $ 40,777
Apr 23, 2 AM $ 0.00073
-0.44%
$ 146,046 $ 42,104
Apr 23, 1 AM $ 0.000734
-0.62%
$ 146,760 $ 42,982
Apr 23, 12 AM $ 0.000737
-1.09%
$ 147,459 $ 42,969
Apr 22, 11 PM $ 0.000746
+0.62%
$ 149,199 $ 43,154
Apr 22, 10 PM $ 0.000744
-0.17%
$ 148,863 $ 43,954
Apr 22, 7 PM $ 0.000749
+0.90%
$ 149,723 $ 44,198
Apr 22, 1 PM $ 0.000853
+0.07%
$ 170,634 $ 43,553
Apr 22, 12 PM $ 0.000851
+0.09%
$ 170,162 $ 43,174
Apr 22, 11 AM $ 0.000853
+0.18%
$ 170,568 $ 43,288
Apr 22, 7 AM $ 0.000871
+0.00%
$ 174,171 $ 43,087
Apr 22, 6 AM $ 0.000871
+0.30%
$ 174,273 $ 43,063
Apr 22, 5 AM $ 0.000869
+0.55%
$ 173,825 $ 42,945
Apr 22, 2 AM $ 0.000856
+0.61%
$ 171,183 $ 42,611
Apr 22, 12 AM $ 0.000749
+0.23%
$ 149,760 $ 42,275
Apr 21, 11 PM $ 0.000752
+1.41%
$ 150,425 $ 42,396
Apr 21, 10 PM $ 0.00074
-0.54%
$ 148,064 $ 42,327
Apr 21, 5 PM $ 0.000735
-0.46%
$ 147,084 $ 44,451
Apr 21, 4 PM $ 0.00074
+0.38%
$ 147,965 $ 44,342
Apr 21, 3 PM $ 0.000739
+0.06%
$ 147,890 $ 44,003
Apr 21, 2 PM $ 0.000742
-0.69%
$ 148,370 $ 44,649
Apr 21, 1 PM $ 0.000746
+1.02%
$ 149,176 $ 45,867
Apr 21, 12 PM $ 0.000738
-0.61%
$ 147,508 $ 45,525
Apr 21, 11 AM $ 0.000741
-0.43%
$ 148,145 $ 46,094
Apr 21, 10 AM $ 0.000744
-0.07%
$ 148,874 $ 45,989
Apr 21, 9 AM $ 0.000746
-0.33%
$ 149,241 $ 46,775