Pullix Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.000832
+0.74%
$166,328 $38,932
Apr 26, 2 PM $0.000728
+0.03%
$145,649 $39,469
Apr 26, 1 PM $0.000722
-0.74%
$144,407 $39,028
Apr 26, 12 PM $0.000729
-0.23%
$145,846 $38,175
Apr 26, 10 AM $0.000725
-0.80%
$144,946 $39,397
Apr 26, 9 AM $0.000728
+0.22%
$145,529 $39,127
Apr 26, 8 AM $0.000726
-0.28%
$145,251 $39,528
Apr 26, 5 AM $0.000725
+0.74%
$145,090 $40,627
Apr 26, 4 AM $0.00072
+0.04%
$143,958 $40,982
Apr 26, 3 AM $0.000714
-0.95%
$142,848 $41,615
Apr 25, 9 PM $0.000813
+0.21%
$162,662 $42,631
Apr 25, 8 PM $0.000811
-0.84%
$162,267 $42,550
Apr 25, 7 PM $0.000818
-0.26%
$163,644 $42,208
Apr 25, 2 PM $0.000816
-0.94%
$163,182 $43,422
Apr 25, 1 PM $0.000821
-0.06%
$164,181 $43,471
Apr 25, 12 PM $0.000818
+0.05%
$163,519 $43,385
Apr 25, 10 AM $0.000822
-0.13%
$164,423 $43,131
Apr 25, 9 AM $0.000822
+0.06%
$164,377 $43,125
Apr 25, 8 AM $0.00082
-0.21%
$163,902 $42,423
Apr 25, 4 AM $0.000815
+0.06%
$163,012 $42,163
Apr 25, 3 AM $0.000817
-0.05%
$163,444 $42,652
Apr 25, 2 AM $0.000816
-0.61%
$163,231 $43,435
Apr 25, 1 AM $0.000825
+0.49%
$164,950 $43,552
Apr 25, 12 AM $0.00082
+0.89%
$164,091 $42,906
Apr 24, 11 PM $0.000816
-0.20%
$163,170 $42,939
Apr 24, 10 PM $0.00082
+0.20%
$163,918 $42,792
Apr 24, 9 PM $0.000818
-0.42%
$163,556 $43,422
Apr 24, 8 PM $0.000824
+0.29%
$164,800 $43,622
Apr 24, 7 PM $0.000822
+0.01%
$164,384 $43,308
Apr 24, 5 PM $0.000819
-0.45%
$163,839 $44,131
Apr 24, 4 PM $0.000823
-0.06%
$164,546 $44,288
Apr 24, 3 PM $0.000826
+0.82%
$165,162 $43,459
Apr 24, 2 PM $0.000819
+0.49%
$163,835 $44,012
Apr 24, 1 PM $0.000814
-0.37%
$162,705 $44,157
Apr 24, 12 PM $0.000818
-0.58%
$163,655 $44,817
Apr 24, 11 AM $0.000823
-0.54%
$164,511 $45,405
Apr 24, 6 AM $0.000812
-1.39%
$162,400 $46,290
Apr 24, 12 AM $0.000726
-0.52%
$145,135 $43,941
Apr 23, 11 PM $0.000729
+0.21%
$145,811 $43,560
Apr 23, 10 PM $0.000728
+1.24%
$145,628 $43,040
Apr 23, 9 PM $0.000722
-0.08%
$144,419 $42,937
Apr 23, 8 PM $0.00072
+0.34%
$144,035 $42,302
Apr 23, 7 PM $0.000717
-0.44%
$143,483 $41,702
Apr 23, 6 PM $0.000725
+0.33%
$144,939 $40,940
Apr 23, 5 PM $0.000722
-0.52%
$144,309 $40,660
Apr 23, 4 PM $0.000726
+0.15%
$145,129 $41,265
Apr 23, 1 PM $0.000728
-0.27%
$145,635 $40,935
Apr 23, 12 PM $0.000729
-0.20%
$145,752 $40,696
Apr 23, 11 AM $0.00073
+1.32%
$145,915 $40,543
Apr 23, 10 AM $0.00072
-0.79%
$144,030 $41,200