Pullix Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000724
-0.87%
$ 144,819 $ 35,569
Feb 27, 6 PM $ 0.00073
-0.37%
$ 145,931 $ 35,514
Feb 27, 5 PM $ 0.000731
+0.21%
$ 146,114 $ 36,353
Feb 27, 4 PM $ 0.00073
-1.31%
$ 146,045 $ 36,682
Feb 27, 3 PM $ 0.000737
+0.61%
$ 147,489 $ 36,551
Feb 27, 2 PM $ 0.000735
-0.22%
$ 147,003 $ 36,054
Feb 27, 12 PM $ 0.000656
-0.29%
$ 131,200 $ 36,043
Feb 27, 11 AM $ 0.000655
-0.68%
$ 131,065 $ 36,032
Feb 27, 10 AM $ 0.000665
+0.11%
$ 132,949 $ 36,109
Feb 27, 8 AM $ 0.000775
+0.41%
$ 154,967 $ 36,129
Feb 27, 7 AM $ 0.000768
-0.85%
$ 153,577 $ 36,070
Feb 27, 6 AM $ 0.000682
-0.01%
$ 136,319 $ 36,333
Feb 27, 5 AM $ 0.000685
-0.37%
$ 136,948 $ 36,414
Feb 27, 4 AM $ 0.000687
+1.52%
$ 137,408 $ 36,130
Feb 27, 3 AM $ 0.000678
+0.45%
$ 135,663 $ 35,637
Feb 26, 9 PM $ 0.000767
+0.63%
$ 153,410 $ 36,185
Feb 26, 8 PM $ 0.000763
-0.97%
$ 152,594 $ 35,088
Feb 26, 7 PM $ 0.000769
+0.73%
$ 153,783 $ 35,356
Feb 26, 6 PM $ 0.000764
+1.27%
$ 152,809 $ 35,466
Feb 26, 5 PM $ 0.000752
-0.24%
$ 150,351 $ 35,804
Feb 26, 4 PM $ 0.000758
-1.52%
$ 151,632 $ 35,620
Feb 26, 3 PM $ 0.00077
-0.23%
$ 153,966 $ 36,417
Feb 26, 2 PM $ 0.000774
-0.54%
$ 154,882 $ 36,472
Feb 26, 1 PM $ 0.000778
-1.08%
$ 155,572 $ 36,942
Feb 26, 12 PM $ 0.000788
+0.35%
$ 157,540 $ 37,267
Feb 26, 11 AM $ 0.000784
-0.02%
$ 156,795 $ 37,108
Feb 26, 10 AM $ 0.000787
-0.49%
$ 157,335 $ 37,478
Feb 26, 9 AM $ 0.000787
+1.12%
$ 157,429 $ 37,639
Feb 26, 8 AM $ 0.000775
+0.52%
$ 155,040 $ 36,354
Feb 26, 4 AM $ 0.00069
-0.52%
$ 137,996 $ 36,615
Feb 26, 12 AM $ 0.000777
-0.55%
$ 155,365 $ 38,433
Feb 25, 11 PM $ 0.000773
-2.50%
$ 154,504 $ 37,851
Feb 25, 10 PM $ 0.000793
-0.43%
$ 158,598 $ 39,027
Feb 25, 9 PM $ 0.000796
+0.81%
$ 159,288 $ 37,599
Feb 25, 8 PM $ 0.00079
+1.14%
$ 158,005 $ 35,828
Feb 25, 7 PM $ 0.00078
-0.96%
$ 155,933 $ 34,413
Feb 25, 6 PM $ 0.000788
-0.14%
$ 157,651 $ 32,601
Feb 25, 5 PM $ 0.000789
+2.32%
$ 157,879 $ 30,260
Feb 25, 4 PM $ 0.000773
+1.47%
$ 154,638 $ 28,305
Feb 25, 3 PM $ 0.00067
+0.48%
$ 133,652 $ 26,278
Feb 25, 1 PM $ 0.000748
+1.02%
$ 149,584 $ 23,612
Feb 25, 12 PM $ 0.00074
+2.40%
$ 148,068 $ 23,748
Feb 25, 11 AM $ 0.000723
-0.42%
$ 144,561 $ 23,023
Feb 25, 10 AM $ 0.000726
+0.07%
$ 145,226 $ 23,170
Feb 25, 9 AM $ 0.000725
+0.88%
$ 144,450 $ 22,618
Feb 25, 8 AM $ 0.000718
+0.60%
$ 143,649 $ 22,660
Feb 25, 7 AM $ 0.000712
-0.16%
$ 142,333 $ 22,503
Feb 25, 6 AM $ 0.000713
+0.02%
$ 142,523 $ 22,147
Feb 25, 5 AM $ 0.000712
-1.89%
$ 142,381 $ 21,808
Feb 25, 4 AM $ 0.000725
+0.09%
$ 145,006 $ 22,220