Pullix Historical Data

PLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000737
+0.32%
$147,319 $41,096
Apr 23, 5 AM $0.000734
+0.49%
$146,838 $41,475
Apr 23, 4 AM $0.00073
+0.02%
$146,044 $41,445
Apr 23, 3 AM $0.000726
-0.70%
$145,125 $40,777
Apr 23, 2 AM $0.00073
-0.44%
$146,046 $42,104
Apr 23, 1 AM $0.000734
-0.62%
$146,760 $42,982
Apr 23, 12 AM $0.000737
-1.09%
$147,459 $42,969
Apr 22, 11 PM $0.000746
+0.62%
$149,199 $43,154
Apr 22, 10 PM $0.000744
-0.17%
$148,863 $43,954
Apr 22, 7 PM $0.000749
+0.90%
$149,723 $44,198
Apr 22, 1 PM $0.000853
+0.07%
$170,634 $43,553
Apr 22, 12 PM $0.000851
+0.09%
$170,162 $43,174
Apr 22, 11 AM $0.000853
+0.18%
$170,568 $43,288
Apr 22, 7 AM $0.000871
+0.00%
$174,171 $43,087
Apr 22, 6 AM $0.000871
+0.30%
$174,273 $43,063
Apr 22, 5 AM $0.000869
+0.55%
$173,825 $42,945
Apr 22, 2 AM $0.000856
+0.61%
$171,183 $42,611
Apr 22, 12 AM $0.000749
+0.23%
$149,760 $42,275
Apr 21, 11 PM $0.000752
+1.41%
$150,425 $42,396
Apr 21, 10 PM $0.00074
-0.54%
$148,064 $42,327
Apr 21, 5 PM $0.000735
-0.46%
$147,084 $44,451
Apr 21, 4 PM $0.00074
+0.38%
$147,965 $44,342
Apr 21, 3 PM $0.000739
+0.06%
$147,890 $44,003
Apr 21, 2 PM $0.000742
-0.69%
$148,370 $44,649
Apr 21, 1 PM $0.000746
+1.02%
$149,176 $45,867
Apr 21, 12 PM $0.000738
-0.61%
$147,508 $45,525
Apr 21, 11 AM $0.000741
-0.43%
$148,145 $46,094
Apr 21, 10 AM $0.000744
-0.07%
$148,874 $45,989
Apr 21, 9 AM $0.000746
-0.33%
$149,241 $46,775
Apr 21, 8 AM $0.000749
-0.32%
$149,848 $46,889
Apr 21, 6 AM $0.000849
+0.92%
$169,748 $46,420
Apr 21, 5 AM $0.000837
-0.38%
$167,438 $46,994
Apr 21, 4 AM $0.000836
+0.00%
$167,273 $47,006
Apr 21, 12 AM $0.00084
+0.15%
$168,003 $45,704
Apr 20, 11 PM $0.000837
-0.99%
$167,427 $45,479
Apr 20, 10 PM $0.000848
-0.16%
$169,618 $44,790
Apr 20, 6 PM $0.000842
+0.02%
$168,380 $44,606
Apr 20, 5 PM $0.000841
+0.88%
$168,141 $44,437
Apr 20, 4 PM $0.000833
-0.43%
$166,562 $43,317
Apr 20, 3 PM $0.000839
+0.51%
$167,852 $43,987
Apr 20, 2 PM $0.000843
-0.49%
$168,650 $44,077
Apr 20, 1 PM $0.000845
+0.17%
$168,964 $43,862
Apr 20, 12 PM $0.000843
-0.40%
$168,669 $44,140
Apr 20, 11 AM $0.000847
+0.57%
$169,441 $42,785
Apr 20, 10 AM $0.000843
+0.23%
$168,653 $43,299
Apr 20, 9 AM $0.000839
-0.55%
$167,828 $42,454
Apr 20, 7 AM $0.000838
+0.00%
$167,618 $42,469
Apr 20, 5 AM $0.000733
-0.25%
$146,612 $41,587
Apr 20, 4 AM $0.000735
-0.34%
$147,003 $41,646
Apr 20, 3 AM $0.000735
+1.12%
$147,031 $41,384