Pullix Historical Data

PLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000749
-0.32%
$ 149,848 $ 46,889
Apr 21, 6 AM $ 0.000849
+0.92%
$ 169,748 $ 46,420
Apr 21, 5 AM $ 0.000837
-0.38%
$ 167,438 $ 46,994
Apr 21, 4 AM $ 0.000836
+0.00%
$ 167,273 $ 47,006
Apr 21, 12 AM $ 0.00084
+0.15%
$ 168,003 $ 45,704
Apr 20, 11 PM $ 0.000837
-0.99%
$ 167,427 $ 45,479
Apr 20, 10 PM $ 0.000848
-0.16%
$ 169,618 $ 44,790
Apr 20, 6 PM $ 0.000842
+0.02%
$ 168,380 $ 44,606
Apr 20, 5 PM $ 0.000841
+0.88%
$ 168,141 $ 44,437
Apr 20, 4 PM $ 0.000833
-0.43%
$ 166,562 $ 43,317
Apr 20, 3 PM $ 0.000839
+0.51%
$ 167,852 $ 43,987
Apr 20, 2 PM $ 0.000843
-0.49%
$ 168,650 $ 44,077
Apr 20, 1 PM $ 0.000845
+0.17%
$ 168,964 $ 43,862
Apr 20, 12 PM $ 0.000843
-0.40%
$ 168,669 $ 44,140
Apr 20, 11 AM $ 0.000847
+0.57%
$ 169,441 $ 42,785
Apr 20, 10 AM $ 0.000843
+0.23%
$ 168,653 $ 43,299
Apr 20, 9 AM $ 0.000839
-0.55%
$ 167,828 $ 42,454
Apr 20, 7 AM $ 0.000838
+0.00%
$ 167,618 $ 42,469
Apr 20, 5 AM $ 0.000733
-0.25%
$ 146,612 $ 41,587
Apr 20, 4 AM $ 0.000735
-0.34%
$ 147,003 $ 41,646
Apr 20, 3 AM $ 0.000735
+1.12%
$ 147,031 $ 41,384
Apr 20, 2 AM $ 0.000727
-1.02%
$ 145,474 $ 40,898
Apr 20, 1 AM $ 0.000736
-0.23%
$ 147,123 $ 41,894
Apr 20, 12 AM $ 0.000736
+0.77%
$ 147,175 $ 42,130
Apr 19, 11 PM $ 0.000731
+0.38%
$ 146,183 $ 42,263
Apr 19, 10 PM $ 0.000728
-0.77%
$ 145,569 $ 42,497
Apr 19, 6 PM $ 0.000836
+0.05%
$ 167,150 $ 43,077
Apr 19, 5 PM $ 0.000837
-0.79%
$ 167,453 $ 43,371
Apr 19, 4 PM $ 0.000845
-1.14%
$ 169,010 $ 43,541
Apr 19, 3 PM $ 0.000852
+0.22%
$ 170,363 $ 43,190
Apr 19, 2 PM $ 0.000847
-0.98%
$ 169,395 $ 43,827
Apr 19, 1 PM $ 0.000855
+0.90%
$ 170,986 $ 43,134
Apr 19, 12 PM $ 0.000848
-0.11%
$ 169,618 $ 43,241
Apr 19, 10 AM $ 0.00084
+0.00%
$ 167,926 $ 43,843
Apr 19, 9 AM $ 0.000838
-0.87%
$ 167,508 $ 43,823
Apr 19, 8 AM $ 0.000846
-0.11%
$ 169,269 $ 44,150
Apr 19, 7 AM $ 0.00085
-0.40%
$ 169,971 $ 45,109
Apr 19, 6 AM $ 0.000854
+0.44%
$ 170,874 $ 44,775
Apr 19, 5 AM $ 0.000854
-0.19%
$ 170,763 $ 44,598
Apr 19, 4 AM $ 0.000854
-0.25%
$ 170,891 $ 44,373
Apr 19, 3 AM $ 0.000857
+0.40%
$ 171,457 $ 44,511
Apr 19, 1 AM $ 0.000754
+0.70%
$ 150,864 $ 44,060
Apr 19, 12 AM $ 0.000753
+0.09%
$ 150,577 $ 43,610
Apr 18, 11 PM $ 0.000751
-0.87%
$ 150,146 $ 43,898
Apr 18, 10 PM $ 0.00076
+0.76%
$ 151,970 $ 44,322
Apr 18, 9 PM $ 0.000754
-0.55%
$ 150,781 $ 43,920
Apr 18, 8 PM $ 0.00076
+0.42%
$ 151,932 $ 43,647
Apr 18, 7 PM $ 0.000758
-0.08%
$ 151,537 $ 44,073
Apr 18, 2 PM $ 0.000761
+0.25%
$ 152,252 $ 42,679
Apr 18, 8 AM $ 0.00087
+0.00%
$ 173,925 $ 42,484