Pullix Historical Data

PLX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000746
-1.37%
$ 149,258 $ 35,554
Feb 22, 4 PM $ 0.000754
+0.44%
$ 150,823 $ 35,964
Feb 22, 12 PM $ 0.000761
+0.00%
$ -- $ 37,830
Feb 22, 11 AM $ 0.000762
+0.50%
$ 152,484 $ 37,858
Feb 22, 10 AM $ 0.000759
-0.14%
$ 151,723 $ 37,479
Feb 22, 5 AM $ 0.000764
-0.26%
$ 152,895 $ 35,664
Feb 22, 4 AM $ 0.000766
+0.19%
$ 153,248 $ 36,024
Feb 22, 3 AM $ 0.000761
-0.31%
$ 152,145 $ 36,096
Feb 22, 1 AM $ 0.000765
+0.72%
$ 153,013 $ 35,868
Feb 22, 12 AM $ 0.000759
+0.37%
$ 151,841 $ 36,120
Feb 21, 11 PM $ 0.000759
-0.03%
$ 151,786 $ 35,187
Feb 21, 10 PM $ 0.000758
-0.38%
$ 151,540 $ 35,154
Feb 21, 9 PM $ 0.000762
+0.15%
$ 152,355 $ 35,015
Feb 21, 8 PM $ 0.000762
-1.42%
$ 152,305 $ 35,159
Feb 21, 7 PM $ 0.000773
+0.57%
$ 154,545 $ 35,284
Feb 21, 6 PM $ 0.000771
+1.16%
$ 154,184 $ 35,098
Feb 21, 5 PM $ 0.000764
+0.04%
$ 152,704 $ 35,297
Feb 21, 4 PM $ 0.000762
-0.65%
$ 152,350 $ 35,504
Feb 21, 3 PM $ 0.000769
+0.28%
$ 153,820 $ 35,179
Feb 21, 2 PM $ 0.000771
+0.60%
$ 154,285 $ 34,769
Feb 21, 12 PM $ 0.000765
+0.18%
$ 153,015 $ 35,825
Feb 21, 11 AM $ 0.000764
+0.63%
$ 152,757 $ 35,121
Feb 21, 10 AM $ 0.000759
-0.12%
$ 151,872 $ 35,228
Feb 21, 9 AM $ 0.00076
-0.16%
$ 152,053 $ 35,665
Feb 21, 8 AM $ 0.000761
+0.72%
$ 152,260 $ 36,373
Feb 21, 7 AM $ 0.000758
+0.76%
$ 151,599 $ 36,462
Feb 21, 6 AM $ 0.000753
-0.85%
$ 150,531 $ 36,667
Feb 21, 5 AM $ 0.000761
+0.00%
$ 152,129 $ 36,534
Feb 21, 4 AM $ 0.00076
+0.77%
$ 152,079 $ 36,182
Feb 21, 3 AM $ 0.000755
-0.85%
$ 151,074 $ 36,016
Feb 20, 11 PM $ 0.000671
-0.15%
$ 134,144 $ 35,547
Feb 20, 10 PM $ 0.000671
-0.09%
$ 134,164 $ 35,625
Feb 20, 9 PM $ 0.000673
-0.12%
$ 134,528 $ 35,163
Feb 20, 7 PM $ 0.000678
-0.57%
$ 135,512 $ 34,847
Feb 20, 6 PM $ 0.000681
+0.92%
$ 136,179 $ 35,212
Feb 20, 3 PM $ 0.00076
+0.39%
$ 152,037 $ 34,846
Feb 20, 2 PM $ 0.000757
+0.69%
$ 151,415 $ 35,128
Feb 20, 1 PM $ 0.000664
-0.02%
$ 132,871 $ 35,556
Feb 20, 12 PM $ 0.000666
-0.06%
$ 133,284 $ 35,816
Feb 20, 11 AM $ 0.000667
-0.95%
$ 133,418 $ 35,639
Feb 20, 10 AM $ 0.000675
-0.56%
$ 134,905 $ 34,985
Feb 20, 9 AM $ 0.000678
+0.19%
$ 135,639 $ 34,632
Feb 20, 8 AM $ 0.000677
-0.22%
$ 135,340 $ 34,504
Feb 20, 7 AM $ 0.000678
+1.37%
$ 135,550 $ 34,737
Feb 20, 6 AM $ 0.000671
-0.40%
$ 134,160 $ 34,479
Feb 20, 5 AM $ 0.000672
+0.17%
$ 134,442 $ 34,225
Feb 20, 4 AM $ 0.000669
-0.46%
$ 133,851 $ 34,202
Feb 20, 2 AM $ 0.000766
+0.06%
$ 153,149 $ 34,583
Feb 20, 1 AM $ 0.000764
+0.13%
$ 152,818 $ 34,744
Feb 20, 12 AM $ 0.000764
+0.70%
$ 152,861 $ 34,985