Pullix Historical Data

PLX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.000727
-1.02%
$145,474 $40,898
Apr 20, 1 AM $0.000736
-0.23%
$147,123 $41,894
Apr 20, 12 AM $0.000736
+0.77%
$147,175 $42,130
Apr 19, 11 PM $0.000731
+0.38%
$146,183 $42,263
Apr 19, 10 PM $0.000728
-0.77%
$145,569 $42,497
Apr 19, 6 PM $0.000836
+0.05%
$167,150 $43,077
Apr 19, 5 PM $0.000837
-0.79%
$167,453 $43,371
Apr 19, 4 PM $0.000845
-1.14%
$169,010 $43,541
Apr 19, 3 PM $0.000852
+0.22%
$170,363 $43,190
Apr 19, 2 PM $0.000847
-0.98%
$169,395 $43,827
Apr 19, 1 PM $0.000855
+0.90%
$170,986 $43,134
Apr 19, 12 PM $0.000848
-0.11%
$169,618 $43,241
Apr 19, 10 AM $0.00084
+0.00%
$167,926 $43,843
Apr 19, 9 AM $0.000838
-0.87%
$167,508 $43,823
Apr 19, 8 AM $0.000846
-0.11%
$169,269 $44,150
Apr 19, 7 AM $0.00085
-0.40%
$169,971 $45,109
Apr 19, 6 AM $0.000854
+0.44%
$170,874 $44,775
Apr 19, 5 AM $0.000854
-0.19%
$170,763 $44,598
Apr 19, 4 AM $0.000854
-0.25%
$170,891 $44,373
Apr 19, 3 AM $0.000857
+0.40%
$171,457 $44,511
Apr 19, 1 AM $0.000754
+0.70%
$150,864 $44,060
Apr 19, 12 AM $0.000753
+0.09%
$150,577 $43,610
Apr 18, 11 PM $0.000751
-0.87%
$150,146 $43,898
Apr 18, 10 PM $0.00076
+0.76%
$151,970 $44,322
Apr 18, 9 PM $0.000754
-0.55%
$150,781 $43,920
Apr 18, 8 PM $0.00076
+0.42%
$151,932 $43,647
Apr 18, 7 PM $0.000758
-0.08%
$151,537 $44,073
Apr 18, 2 PM $0.000761
+0.25%
$152,252 $42,679
Apr 18, 8 AM $0.00087
+0.00%
$173,925 $42,484
Apr 18, 6 AM $0.000773
-0.65%
$154,541 $43,230
Apr 18, 5 AM $0.000776
+0.63%
$155,225 $43,231
Apr 18, 4 AM $0.000768
-0.18%
$153,575 $43,192
Apr 18, 3 AM $0.000775
-0.27%
$155,044 $42,762
Apr 18, 2 AM $0.000779
+0.71%
$155,872 $42,433
Apr 17, 11 PM $0.000773
+0.02%
$154,518 $42,444
Apr 17, 5 PM $0.000886
-0.68%
$177,123 $42,209
Apr 17, 4 PM $0.000893
-0.44%
$178,512 $42,448
Apr 17, 3 PM $0.000895
+0.34%
$178,976 $42,137
Apr 17, 2 PM $0.000801
-0.44%
$160,226 $42,334
Apr 17, 1 PM $0.000804
+5.54%
$160,839 $42,797
Apr 17, 12 PM $0.000762
+0.57%
$152,329 $42,077
Apr 17, 11 AM $0.000757
+0.50%
$151,430 $41,582
Apr 17, 10 AM $0.000753
-0.88%
$150,564 $40,379
Apr 17, 9 AM $0.000759
+0.41%
$151,863 $40,562
Apr 17, 8 AM $0.000753
+0.80%
$150,666 $41,341
Apr 17, 7 AM $0.00075
+0.61%
$149,969 $40,484
Apr 17, 6 AM $0.000748
+0.60%
$149,504 $40,133
Apr 17, 5 AM $0.000744
-0.06%
$148,704 $39,706
Apr 17, 4 AM $0.000747
-0.21%
$149,471 $39,539
Apr 17, 2 AM $0.000749
-1.04%
$149,743 $40,395