Pullix Historical Data

PLX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000773
-0.65%
$ 154,541 $ 43,230
Apr 18, 5 AM $ 0.000776
+0.63%
$ 155,225 $ 43,231
Apr 18, 4 AM $ 0.000768
-0.18%
$ 153,575 $ 43,192
Apr 18, 3 AM $ 0.000775
-0.27%
$ 155,044 $ 42,762
Apr 18, 2 AM $ 0.000779
+0.71%
$ 155,872 $ 42,433
Apr 17, 11 PM $ 0.000773
+0.02%
$ 154,518 $ 42,444
Apr 17, 5 PM $ 0.000886
-0.68%
$ 177,123 $ 42,209
Apr 17, 4 PM $ 0.000893
-0.44%
$ 178,512 $ 42,448
Apr 17, 3 PM $ 0.000895
+0.34%
$ 178,976 $ 42,137
Apr 17, 2 PM $ 0.000801
-0.44%
$ 160,226 $ 42,334
Apr 17, 1 PM $ 0.000804
+5.54%
$ 160,839 $ 42,797
Apr 17, 12 PM $ 0.000762
+0.57%
$ 152,329 $ 42,077
Apr 17, 11 AM $ 0.000757
+0.50%
$ 151,430 $ 41,582
Apr 17, 10 AM $ 0.000753
-0.88%
$ 150,564 $ 40,379
Apr 17, 9 AM $ 0.000759
+0.41%
$ 151,863 $ 40,562
Apr 17, 8 AM $ 0.000753
+0.80%
$ 150,666 $ 41,341
Apr 17, 7 AM $ 0.00075
+0.61%
$ 149,969 $ 40,484
Apr 17, 6 AM $ 0.000748
+0.60%
$ 149,504 $ 40,133
Apr 17, 5 AM $ 0.000744
-0.06%
$ 148,704 $ 39,706
Apr 17, 4 AM $ 0.000747
-0.21%
$ 149,471 $ 39,539
Apr 17, 2 AM $ 0.000749
-1.04%
$ 149,743 $ 40,395
Apr 17, 12 AM $ 0.000858
+0.16%
$ 171,572 $ 40,945
Apr 16, 11 PM $ 0.000853
-0.88%
$ 170,657 $ 41,492
Apr 16, 10 PM $ 0.000857
+0.24%
$ 171,489 $ 40,732
Apr 16, 9 PM $ 0.000852
+0.00%
$ 170,437 $ 41,025
Apr 16, 3 PM $ 0.000752
+0.63%
$ 150,469 $ 40,881
Apr 16, 2 PM $ 0.000748
+0.71%
$ 149,517 $ 40,160
Apr 16, 1 PM $ 0.000743
+0.00%
$ 148,586 $ 40,338
Apr 16, 11 AM $ 0.000848
-0.23%
$ 169,557 $ 41,980
Apr 16, 5 AM $ 0.000762
+0.00%
$ 152,407 $ 41,619
Apr 16, 4 AM $ 0.000765
-0.95%
$ 153,019 $ 41,454
Apr 16, 3 AM $ 0.000771
-0.14%
$ 154,276 $ 42,107
Apr 16, 2 AM $ 0.000769
+0.71%
$ 153,715 $ 42,225
Apr 16, 1 AM $ 0.000765
-0.49%
$ 153,023 $ 42,458
Apr 16, 12 AM $ 0.000769
-0.30%
$ 153,708 $ 41,855
Apr 15, 11 PM $ 0.000768
-0.45%
$ 153,519 $ 41,996
Apr 15, 10 PM $ 0.000772
+0.29%
$ 154,496 $ 42,857
Apr 15, 8 PM $ 0.000771
-0.17%
$ 154,217 $ 43,307
Apr 15, 7 PM $ 0.000775
+0.58%
$ 155,023 $ 43,243
Apr 15, 6 PM $ 0.00077
+0.48%
$ 154,003 $ 42,718
Apr 15, 4 PM $ 0.000759
+0.39%
$ 151,794 $ 43,898
Apr 15, 3 PM $ 0.000761
-0.61%
$ 152,285 $ 43,556
Apr 15, 2 PM $ 0.000761
+0.69%
$ 152,255 $ 44,672
Apr 15, 11 AM $ 0.00076
+0.97%
$ 152,060 $ 42,814
Apr 15, 10 AM $ 0.000754
-0.45%
$ 150,775 $ 41,693
Apr 15, 9 AM $ 0.000754
+0.19%
$ 150,767 $ 41,928
Apr 15, 8 AM $ 0.000755
+0.47%
$ 151,095 $ 42,083
Apr 15, 7 AM $ 0.000752
-0.14%
$ 150,448 $ 42,539
Apr 15, 3 AM $ 0.000753
-0.94%
$ 150,646 $ 41,148
Apr 15, 2 AM $ 0.00076
+0.37%
$ 151,928 $ 40,757