Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000597
+0.00%
$ 119,326 $ 33,191
3:09 PM $ 0.000593
+0.00%
$ 118,507 $ 32,963
3:04 PM $ 0.000588
+0.00%
$ 117,534 $ 32,858
2:59 PM $ 0.000586
+0.00%
$ 117,214 $ 32,845
2:54 PM $ 0.000585
+0.00%
$ 117,085 $ 32,756
2:49 PM $ 0.000583
+0.00%
$ 116,637 $ 32,668
2:44 PM $ 0.000588
+0.00%
$ 117,619 $ 32,863
2:39 PM $ 0.000588
+0.00%
$ 117,501 $ 33,103
2:34 PM $ 0.000589
+0.00%
$ 117,730 $ 33,070
2:29 PM $ 0.000591
+0.00%
$ 118,102 $ 33,281
2:24 PM $ 0.00059
+0.00%
$ 117,915 $ 33,333
2:19 PM $ 0.000589
+0.00%
$ 117,739 $ 33,228
2:14 PM $ 0.00059
+0.00%
$ 117,995 $ 33,401
2:09 PM $ 0.000591
+0.00%
$ 118,179 $ 33,578
2:04 PM $ 0.000592
+0.00%
$ 118,321 $ 33,630
1:59 PM $ 0.000592
+0.00%
$ 118,348 $ 33,809
1:54 PM $ 0.000591
+0.00%
$ 118,198 $ 33,817
1:49 PM $ 0.00059
+0.00%
$ 117,950 $ 33,775
1:44 PM $ 0.000588
+0.00%
$ 117,670 $ 33,908
1:39 PM $ 0.000585
+0.00%
$ 117,091 $ 33,828
1:34 PM $ 0.000585
+0.00%
$ 117,091 $ 33,577
1:29 PM $ 0.000588
+0.00%
$ 117,684 $ 33,801
1:24 PM $ 0.000594
+0.00%
$ 118,723 $ 33,754
1:19 PM $ 0.000591
+0.00%
$ 118,261 $ 33,625
1:14 PM $ 0.000592
+0.00%
$ 118,341 $ 33,666
1:09 PM $ 0.000594
+0.00%
$ 118,725 $ 33,688
1:04 PM $ 0.000593
+0.00%
$ 118,597 $ 33,480
12:59 PM $ 0.000593
+0.00%
$ 118,561 $ 33,375
12:54 PM $ 0.000594
+0.00%
$ 118,878 $ 33,365
12:49 PM $ 0.000593
+0.00%
$ 118,577 $ 33,509
12:44 PM $ 0.000593
+0.00%
$ 118,699 $ 33,505
12:39 PM $ 0.00059
+0.00%
$ 118,038 $ 33,540
12:34 PM $ 0.000592
+0.00%
$ 118,477 $ 33,388
12:29 PM $ 0.000595
+0.00%
$ 118,965 $ 33,295
12:24 PM $ 0.000594
+0.00%
$ 118,787 $ 33,468
12:19 PM $ 0.00059
+0.00%
$ 117,985 $ 33,416
12:14 PM $ 0.00059
+0.00%
$ 118,067 $ 33,265
12:09 PM $ 0.000589
+0.00%
$ 117,880 $ 33,288
12:04 PM $ 0.00059
+0.00%
$ 117,914 $ 33,310
11:59 AM $ 0.000592
+0.00%
$ 118,433 $ 33,320
11:54 AM $ 0.000594
+0.00%
$ 118,710 $ 33,112
11:49 AM $ 0.000593
+0.00%
$ 118,688 $ 33,078
11:44 AM $ 0.000593
+0.00%
$ 118,551 $ 33,386
11:39 AM $ 0.000595
+0.00%
$ 119,014 $ 33,864
11:34 AM $ 0.000596
+0.00%
$ 119,112 $ 33,970
11:29 AM $ 0.000594
+0.00%
$ 118,865 $ 33,998
11:24 AM $ 0.000595
+0.00%
$ 118,914 $ 34,001
11:19 AM $ 0.000598
+0.00%
$ 119,617 $ 34,087
11:14 AM $ 0.000599
+0.00%
$ 119,748 $ 33,889
11:09 AM $ 0.000596
+0.00%
$ 119,157 $ 33,639