Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000812
+0.00%
$ 162,389 $ 39,875
5:53 AM $ 0.000807
+0.00%
$ 161,440 $ 39,765
5:48 AM $ 0.000808
+0.00%
$ 161,689 $ 39,763
5:43 AM $ 0.000808
+0.00%
$ 161,567 $ 39,730
5:38 AM $ 0.000808
+0.00%
$ 161,654 $ 40,140
5:33 AM $ 0.000812
+0.00%
$ 162,419 $ 40,162
5:28 AM $ 0.000813
+0.00%
$ 162,543 $ 40,290
5:23 AM $ 0.000814
+0.00%
$ 162,820 $ 40,307
5:18 AM $ 0.000814
+0.00%
$ 162,801 $ 40,640
5:13 AM $ 0.000813
+0.00%
$ 162,568 $ 40,635
5:08 AM $ 0.000816
+0.00%
$ 163,218 $ 40,719
5:03 AM $ 0.000814
+0.00%
$ 162,854 $ 40,699
4:58 AM $ 0.000814
+0.00%
$ 162,895 $ 40,613
4:53 AM $ 0.000818
+0.00%
$ 163,521 $ 40,624
4:48 AM $ 0.000818
+0.00%
$ 163,682 $ 40,585
4:43 AM $ 0.000818
+0.00%
$ 163,578 $ 40,625
4:38 AM $ 0.000817
+0.00%
$ 163,491 $ 40,546
4:33 AM $ 0.000817
+0.00%
$ 163,359 $ 40,524
4:28 AM $ 0.000815
+0.00%
$ 163,051 $ 40,649
4:23 AM $ 0.000814
+0.00%
$ 162,892 $ 40,637
4:18 AM $ 0.000813
+0.00%
$ 162,699 $ 40,603
4:13 AM $ 0.000814
+0.00%
$ 162,744 $ 40,780
4:08 AM $ 0.000816
+0.00%
$ 163,107 $ 40,791
4:03 AM $ 0.000807
+0.00%
$ 161,411 $ 40,664
3:58 AM $ 0.000806
+0.00%
$ 161,274 $ 40,353
3:53 AM $ 0.000808
+0.00%
$ 161,589 $ 40,456
3:48 AM $ 0.000808
+0.00%
$ 161,530 $ 40,104
3:43 AM $ 0.000814
+0.00%
$ 162,732 $ 40,095
3:38 AM $ 0.000817
+0.00%
$ 163,325 $ 40,046
3:33 AM $ 0.000816
+0.00%
$ 163,297 $ 39,898
3:28 AM $ 0.000816
+0.00%
$ 163,173 $ 39,891
3:23 AM $ 0.000817
+0.00%
$ 163,411 $ 40,033
3:18 AM $ 0.000817
+0.00%
$ 163,411 $ 39,923
3:13 AM $ 0.000817
+0.00%
$ 163,301 $ 40,091
3:08 AM $ 0.000815
+0.00%
$ 163,011 $ 39,896
3:03 AM $ 0.000816
+0.00%
$ 163,163 $ 39,993
2:58 AM $ 0.000816
+0.00%
$ 163,163 $ 40,256
2:53 AM $ 0.000813
+0.00%
$ 162,668 $ 40,115
2:48 AM $ 0.000813
+0.00%
$ 162,668 $ 40,122
2:43 AM $ 0.000813
+0.00%
$ 162,555 $ 39,822
2:38 AM $ 0.000812
+0.00%
$ 162,412 $ 39,885
2:33 AM $ 0.000812
+0.00%
$ 162,344 $ 40,041
2:28 AM $ 0.00081
+0.00%
$ 161,986 $ 40,024
2:23 AM $ 0.000809
+0.00%
$ 161,819 $ 39,870
2:18 AM $ 0.00081
+0.00%
$ 161,944 $ 39,823
2:14 AM $ 0.00081
+0.00%
$ 161,944 $ 39,854
2:08 AM $ 0.000811
+0.00%
$ 162,195 $ 39,690
2:03 AM $ 0.000811
+0.00%
$ 162,168 $ 39,958
1:58 AM $ 0.000812
+0.00%
$ 162,324 $ 39,951
1:53 AM $ 0.000812
+0.00%
$ 162,342 $ 40,077