Pullix Historical Data

PLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000757
-0.38%
$ 151,397 $ 40,089
Apr 15, 12 AM $ 0.000759
+0.10%
$ 151,893 $ 40,252
Apr 14, 11 PM $ 0.000756
-0.05%
$ 151,204 $ 39,647
Apr 14, 10 PM $ 0.000758
-0.35%
$ 151,630 $ 39,150
Apr 14, 9 PM $ 0.000856
+0.00%
$ 171,128 $ 38,361
Apr 14, 8 PM $ 0.000857
-0.11%
$ 171,304 $ 38,070
Apr 14, 7 PM $ 0.000858
+0.92%
$ 171,580 $ 37,326
Apr 14, 6 PM $ 0.000853
-0.64%
$ 170,654 $ 37,050
Apr 14, 5 PM $ 0.000858
+0.14%
$ 171,573 $ 36,851
Apr 14, 4 PM $ 0.00086
-1.29%
$ 172,004 $ 36,845
Apr 14, 3 PM $ 0.000875
+0.68%
$ 175,003 $ 37,445
Apr 14, 2 PM $ 0.000871
+11.81%
$ 174,118 $ 35,944
Apr 14, 1 PM $ 0.000774
+0.58%
$ 154,822 $ 36,918
Apr 14, 12 PM $ 0.00077
-0.06%
$ 153,903 $ 37,416
Apr 14, 11 AM $ 0.000772
+0.14%
$ 154,326 $ 37,359
Apr 14, 10 AM $ 0.000771
-1.21%
$ 154,125 $ 38,391
Apr 14, 3 AM $ 0.000875
+0.39%
$ 174,977 $ 38,926
Apr 14, 2 AM $ 0.000875
-0.58%
$ 174,995 $ 39,329
Apr 14, 1 AM $ 0.000883
+0.59%
$ 176,510 $ 39,873
Apr 14, 12 AM $ 0.00088
-0.17%
$ 176,035 $ 39,995
Apr 13, 11 PM $ 0.00088
+0.65%
$ 175,927 $ 40,670
Apr 13, 10 PM $ 0.000875
+4.25%
$ 174,959 $ 40,731
Apr 13, 9 PM $ 0.000739
-0.09%
$ 147,868 $ 39,223
Apr 13, 8 PM $ 0.00074
+0.09%
$ 148,037 $ 39,413
Apr 13, 7 PM $ 0.000742
-9.89%
$ 148,467 $ 40,486
Apr 13, 6 PM $ 0.000823
+0.12%
$ 164,577 $ 40,209
Apr 13, 5 PM $ 0.000821
-0.20%
$ 164,173 $ 39,875
Apr 13, 4 PM $ 0.000826
+0.75%
$ 165,164 $ 39,469
Apr 13, 3 PM $ 0.000818
-1.44%
$ 163,657 $ 38,866
Apr 13, 2 PM $ 0.000828
+0.96%
$ 165,576 $ 39,691
Apr 13, 1 PM $ 0.000814
+0.94%
$ 162,737 $ 39,759
Apr 13, 12 PM $ 0.00071
-0.51%
$ 141,990 $ 39,230
Apr 13, 6 AM $ 0.000812
-0.38%
$ 162,442 $ 39,752
Apr 13, 5 AM $ 0.000812
-0.29%
$ 162,389 $ 39,875
Apr 13, 4 AM $ 0.000814
+0.92%
$ 162,895 $ 40,613
Apr 13, 3 AM $ 0.000806
-1.16%
$ 161,274 $ 40,353
Apr 13, 2 AM $ 0.000816
+0.61%
$ 163,163 $ 40,256
Apr 13, 1 AM $ 0.000812
-0.18%
$ 162,324 $ 39,951
Apr 13, 12 AM $ 0.000812
+0.40%
$ 162,445 $ 39,225
Apr 12, 11 PM $ 0.000808
-1.11%
$ 161,635 $ 39,144
Apr 12, 10 PM $ 0.000815
+13.30%
$ 162,933 $ 38,799
Apr 12, 9 PM $ 0.000716
-1.37%
$ 143,257 $ 39,867
Apr 12, 8 PM $ 0.000725
+1.39%
$ 144,950 $ 39,709
Apr 12, 7 PM $ 0.000716
-0.17%
$ 143,254 $ 39,292
Apr 12, 6 PM $ 0.000719
-0.21%
$ 143,805 $ 40,096
Apr 12, 5 PM $ 0.000721
+0.89%
$ 144,144 $ 40,504
Apr 12, 4 PM $ 0.000712
-0.55%
$ 142,472 $ 40,176
Apr 12, 3 PM $ 0.000714
+0.88%
$ 142,825 $ 40,775
Apr 12, 2 PM $ 0.000708
-1.27%
$ 141,565 $ 40,612
Apr 12, 1 PM $ 0.000715
-0.79%
$ 142,988 $ 40,046