Pullix Historical Data

PLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.000858
+0.16%
$171,572 $40,945
Apr 16, 11 PM $0.000853
-0.88%
$170,657 $41,492
Apr 16, 10 PM $0.000857
+0.24%
$171,489 $40,732
Apr 16, 9 PM $0.000852
+0.00%
$170,437 $41,025
Apr 16, 3 PM $0.000752
+0.63%
$150,469 $40,881
Apr 16, 2 PM $0.000748
+0.71%
$149,517 $40,160
Apr 16, 1 PM $0.000743
+0.00%
$148,586 $40,338
Apr 16, 11 AM $0.000848
-0.23%
$169,557 $41,980
Apr 16, 5 AM $0.000762
+0.00%
$152,407 $41,619
Apr 16, 4 AM $0.000765
-0.95%
$153,019 $41,454
Apr 16, 3 AM $0.000771
-0.14%
$154,276 $42,107
Apr 16, 2 AM $0.000769
+0.71%
$153,715 $42,225
Apr 16, 1 AM $0.000765
-0.49%
$153,023 $42,458
Apr 16, 12 AM $0.000769
-0.30%
$153,708 $41,855
Apr 15, 11 PM $0.000768
-0.45%
$153,519 $41,996
Apr 15, 10 PM $0.000772
+0.29%
$154,496 $42,857
Apr 15, 8 PM $0.000771
-0.17%
$154,217 $43,307
Apr 15, 7 PM $0.000775
+0.58%
$155,023 $43,243
Apr 15, 6 PM $0.00077
+0.48%
$154,003 $42,718
Apr 15, 4 PM $0.000759
+0.39%
$151,794 $43,898
Apr 15, 3 PM $0.000761
-0.61%
$152,285 $43,556
Apr 15, 2 PM $0.000761
+0.69%
$152,255 $44,672
Apr 15, 11 AM $0.00076
+0.97%
$152,060 $42,814
Apr 15, 10 AM $0.000754
-0.45%
$150,775 $41,693
Apr 15, 9 AM $0.000754
+0.19%
$150,767 $41,928
Apr 15, 8 AM $0.000755
+0.47%
$151,095 $42,083
Apr 15, 7 AM $0.000752
-0.14%
$150,448 $42,539
Apr 15, 3 AM $0.000753
-0.94%
$150,646 $41,148
Apr 15, 2 AM $0.00076
+0.37%
$151,928 $40,757
Apr 15, 1 AM $0.000757
-0.38%
$151,397 $40,089
Apr 15, 12 AM $0.000759
+0.10%
$151,893 $40,252
Apr 14, 11 PM $0.000756
-0.05%
$151,204 $39,647
Apr 14, 10 PM $0.000758
-0.35%
$151,630 $39,150
Apr 14, 9 PM $0.000856
+0.00%
$171,128 $38,361
Apr 14, 8 PM $0.000857
-0.11%
$171,304 $38,070
Apr 14, 7 PM $0.000858
+0.92%
$171,580 $37,326
Apr 14, 6 PM $0.000853
-0.64%
$170,654 $37,050
Apr 14, 5 PM $0.000858
+0.14%
$171,573 $36,851
Apr 14, 4 PM $0.00086
-1.29%
$172,004 $36,845
Apr 14, 3 PM $0.000875
+0.68%
$175,003 $37,445
Apr 14, 2 PM $0.000871
+11.81%
$174,118 $35,944
Apr 14, 1 PM $0.000774
+0.58%
$154,822 $36,918
Apr 14, 12 PM $0.00077
-0.06%
$153,903 $37,416
Apr 14, 11 AM $0.000772
+0.14%
$154,326 $37,359
Apr 14, 10 AM $0.000771
-1.21%
$154,125 $38,391
Apr 14, 3 AM $0.000875
+0.39%
$174,977 $38,926
Apr 14, 2 AM $0.000875
-0.58%
$174,995 $39,329
Apr 14, 1 AM $0.000883
+0.59%
$176,510 $39,873
Apr 14, 12 AM $0.00088
-0.17%
$176,035 $39,995
Apr 13, 11 PM $0.00088
+0.65%
$175,927 $40,670