Pullix Historical Data

PLX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000667
-0.06%
$ 133,488 $ 32,510
Feb 18, 9 PM $ 0.000667
-0.20%
$ 133,463 $ 32,351
Feb 18, 8 PM $ 0.000669
-0.33%
$ 133,848 $ 33,055
Feb 18, 7 PM $ 0.000672
-0.53%
$ 134,379 $ 33,603
Feb 18, 6 PM $ 0.000677
-0.56%
$ 135,378 $ 33,745
Feb 18, 4 PM $ 0.000693
-0.39%
$ 138,676 $ 36,636
Feb 18, 3 PM $ 0.000698
+1.32%
$ 139,548 $ 36,983
Feb 18, 2 PM $ 0.00069
+0.50%
$ 138,009 $ 36,501
Feb 18, 11 AM $ 0.000691
+0.08%
$ 138,234 $ 35,886
Feb 18, 5 AM $ 0.000801
+0.54%
$ 160,233 $ 35,736
Feb 18, 4 AM $ 0.000795
+0.36%
$ 158,939 $ 35,918
Feb 18, 3 AM $ 0.000791
+0.50%
$ 158,136 $ 37,367
Feb 18, 2 AM $ 0.000792
+1.35%
$ 158,317 $ 37,211
Feb 18, 1 AM $ 0.000782
-0.47%
$ 156,457 $ 37,322
Feb 18, 12 AM $ 0.00079
-0.22%
$ 157,911 $ 37,017
Feb 17, 6 PM $ 0.000696
+2.07%
$ 139,245 $ 36,894
Feb 17, 5 PM $ 0.000682
-1.40%
$ 136,448 $ 35,491
Feb 17, 4 PM $ 0.000694
+0.90%
$ 138,888 $ 35,752
Feb 17, 3 PM $ 0.000684
+0.38%
$ 136,779 $ 35,916
Feb 17, 2 PM $ 0.000683
-2.39%
$ 136,612 $ 35,808
Feb 17, 1 PM $ 0.0007
+1.93%
$ 139,953 $ 36,496
Feb 17, 12 PM $ 0.000687
+0.13%
$ 137,355 $ 36,766
Feb 17, 11 AM $ 0.000688
+0.64%
$ 137,577 $ 36,494
Feb 17, 10 AM $ 0.000683
-1.63%
$ 136,510 $ 36,805
Feb 17, 5 AM $ 0.000691
-0.26%
$ 138,102 $ 37,278
Feb 17, 4 AM $ 0.000697
-0.61%
$ 139,354 $ 37,147
Feb 17, 3 AM $ 0.000699
+0.00%
$ 139,727 $ 36,198
Feb 17, 1 AM $ 0.000702
-0.15%
$ 140,371 $ 35,662
Feb 17, 12 AM $ 0.000703
+0.13%
$ 140,628 $ 35,959
Feb 16, 11 PM $ 0.000796
+0.97%
$ 159,162 $ 34,990
Feb 16, 10 PM $ 0.000788
+0.41%
$ 157,587 $ 35,036
Feb 16, 9 PM $ 0.000785
-0.48%
$ 157,074 $ 35,593
Feb 16, 5 PM $ 0.000781
+0.15%
$ 156,155 $ 36,190
Feb 16, 4 PM $ 0.00078
+0.27%
$ 156,069 $ 36,230
Feb 16, 3 PM $ 0.000778
-1.39%
$ 155,513 $ 35,812
Feb 16, 2 PM $ 0.000688
+1.50%
$ 137,629 $ 35,898
Feb 16, 1 PM $ 0.000681
-1.03%
$ 136,183 $ 36,134
Feb 16, 12 PM $ 0.000684
-10.91%
$ 136,829 $ 36,321
Feb 16, 11 AM $ 0.000762
-0.45%
$ 152,403 $ 36,355
Feb 16, 10 AM $ 0.000764
-1.24%
$ 152,872 $ 35,791
Feb 16, 7 AM $ 0.000763
-0.47%
$ 152,585 $ 34,377
Feb 16, 6 AM $ 0.000766
+1.32%
$ 153,247 $ 34,598
Feb 16, 5 AM $ 0.000754
-1.06%
$ 150,740 $ 34,733
Feb 16, 4 AM $ 0.00076
+0.18%
$ 152,050 $ 34,311
Feb 16, 3 AM $ 0.000759
+0.08%
$ 151,770 $ 34,001
Feb 16, 1 AM $ 0.000768
+1.05%
$ 153,580 $ 34,455
Feb 16, 12 AM $ 0.00076
-0.24%
$ 151,940 $ 34,771
Feb 15, 11 PM $ 0.000763
+0.72%
$ 152,616 $ 35,539
Feb 15, 9 PM $ 0.00075
+0.00%
$ 149,938 $ 35,017
Feb 15, 8 PM $ 0.000756
+0.78%
$ 151,142 $ 34,885