Pullix Historical Data

PLX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000719
-0.04%
$ 143,875 $ 40,440
Apr 12, 10 AM $ 0.000719
-0.59%
$ 143,818 $ 40,310
Apr 12, 9 AM $ 0.000718
-0.81%
$ 143,512 $ 40,724
Apr 12, 4 AM $ 0.000719
-0.65%
$ 143,794 $ 42,273
Apr 12, 3 AM $ 0.000721
-0.38%
$ 144,138 $ 42,801
Apr 12, 2 AM $ 0.000722
-0.57%
$ 144,318 $ 42,806
Apr 12, 1 AM $ 0.000725
-1.76%
$ 145,005 $ 42,556
Apr 12, 12 AM $ 0.000738
+0.03%
$ 147,527 $ 43,616
Apr 11, 11 PM $ 0.000738
-1.18%
$ 147,656 $ 42,757
Apr 11, 10 PM $ 0.000747
-0.71%
$ 149,452 $ 42,956
Apr 11, 8 PM $ 0.000751
+0.27%
$ 150,204 $ 43,392
Apr 11, 7 PM $ 0.00075
+0.41%
$ 149,999 $ 42,990
Apr 11, 6 PM $ 0.00075
+2.20%
$ 149,992 $ 41,623
Apr 11, 3 PM $ 0.000827
-0.65%
$ 165,350 $ 41,225
Apr 11, 2 PM $ 0.000831
+0.81%
$ 166,113 $ 40,874
Apr 11, 11 AM $ 0.000822
-0.18%
$ 164,495 $ 40,189
Apr 11, 10 AM $ 0.000822
-0.97%
$ 164,351 $ 39,856
Apr 11, 9 AM $ 0.00083
+0.13%
$ 166,024 $ 39,603
Apr 11, 7 AM $ 0.00082
-0.59%
$ 163,924 $ 39,609
Apr 11, 6 AM $ 0.000824
-0.60%
$ 164,864 $ 39,648
Apr 11, 5 AM $ 0.000827
-0.15%
$ 165,436 $ 39,144
Apr 11, 4 AM $ 0.000828
+0.92%
$ 165,535 $ 39,135
Apr 11, 3 AM $ 0.000824
-1.27%
$ 164,841 $ 39,143
Apr 11, 2 AM $ 0.000834
+0.26%
$ 166,897 $ 39,857
Apr 11, 1 AM $ 0.000831
+1.17%
$ 166,212 $ 39,801
Apr 11, 12 AM $ 0.000821
-0.07%
$ 164,271 $ 39,972
Apr 10, 6 PM $ 0.000733
-0.19%
$ 146,645 $ 41,346
Apr 10, 5 PM $ 0.00073
+0.56%
$ 145,942 $ 41,723
Apr 10, 4 PM $ 0.000728
+1.12%
$ 145,581 $ 41,370
Apr 10, 3 PM $ 0.000722
-0.19%
$ 144,494 $ 41,102
Apr 10, 2 PM $ 0.000724
-0.76%
$ 144,782 $ 40,934
Apr 10, 10 AM $ 0.000711
+0.00%
$ 142,272 $ 40,765
Apr 10, 9 AM $ 0.000709
-0.76%
$ 141,725 $ 40,388
Apr 10, 8 AM $ 0.000711
+0.57%
$ 142,196 $ 40,207
Apr 10, 3 AM $ 0.000715
-0.02%
$ 143,027 $ 38,109
Apr 10, 2 AM $ 0.000716
-0.26%
$ 143,168 $ 37,917
Apr 10, 1 AM $ 0.000719
+1.28%
$ 143,721 $ 37,803
Apr 10, 12 AM $ 0.000712
+0.40%
$ 142,314 $ 37,777
Apr 9, 11 PM $ 0.000707
-1.80%
$ 141,369 $ 37,347
Apr 9, 10 PM $ 0.00072
-0.39%
$ 143,953 $ 37,378
Apr 9, 7 PM $ 0.000808
+0.00%
$ 161,633 $ 36,141
Apr 9, 6 PM $ 0.000809
-0.75%
$ 161,895 $ 36,238
Apr 9, 5 PM $ 0.000814
+0.12%
$ 162,793 $ 37,348
Apr 9, 4 PM $ 0.000811
-1.62%
$ 162,110 $ 36,727
Apr 9, 3 PM $ 0.000823
+1.25%
$ 164,658 $ 36,914
Apr 9, 2 PM $ 0.000708
+1.33%
$ 141,628 $ 36,422
Apr 9, 1 PM $ 0.0007
-1.98%
$ 140,022 $ 36,259
Apr 9, 12 PM $ 0.000712
+0.00%
$ 142,372 $ 36,203
Apr 9, 10 AM $ 0.000715
+0.73%
$ 143,071 $ 35,873
Apr 9, 9 AM $ 0.000713
+0.74%
$ 142,695 $ 36,077