Pullix Historical Data

PLX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000875
+4.25%
$174,959 $40,731
Apr 13, 9 PM $0.000739
-0.09%
$147,868 $39,223
Apr 13, 8 PM $0.00074
+0.09%
$148,037 $39,413
Apr 13, 7 PM $0.000742
-9.89%
$148,467 $40,486
Apr 13, 6 PM $0.000823
+0.12%
$164,577 $40,209
Apr 13, 5 PM $0.000821
-0.20%
$164,173 $39,875
Apr 13, 4 PM $0.000826
+0.75%
$165,164 $39,469
Apr 13, 3 PM $0.000818
-1.44%
$163,657 $38,866
Apr 13, 2 PM $0.000828
+0.96%
$165,576 $39,691
Apr 13, 1 PM $0.000814
+0.94%
$162,737 $39,759
Apr 13, 12 PM $0.00071
-0.51%
$141,990 $39,230
Apr 13, 6 AM $0.000812
-0.38%
$162,442 $39,752
Apr 13, 5 AM $0.000812
-0.29%
$162,389 $39,875
Apr 13, 4 AM $0.000814
+0.92%
$162,895 $40,613
Apr 13, 3 AM $0.000806
-1.16%
$161,274 $40,353
Apr 13, 2 AM $0.000816
+0.61%
$163,163 $40,256
Apr 13, 1 AM $0.000812
-0.18%
$162,324 $39,951
Apr 13, 12 AM $0.000812
+0.40%
$162,445 $39,225
Apr 12, 11 PM $0.000808
-1.11%
$161,635 $39,144
Apr 12, 10 PM $0.000815
+13.30%
$162,933 $38,799
Apr 12, 9 PM $0.000716
-1.37%
$143,257 $39,867
Apr 12, 8 PM $0.000725
+1.39%
$144,950 $39,709
Apr 12, 7 PM $0.000716
-0.17%
$143,254 $39,292
Apr 12, 6 PM $0.000719
-0.21%
$143,805 $40,096
Apr 12, 5 PM $0.000721
+0.89%
$144,144 $40,504
Apr 12, 4 PM $0.000712
-0.55%
$142,472 $40,176
Apr 12, 3 PM $0.000714
+0.88%
$142,825 $40,775
Apr 12, 2 PM $0.000708
-1.27%
$141,565 $40,612
Apr 12, 1 PM $0.000715
-0.79%
$142,988 $40,046
Apr 12, 11 AM $0.000719
-0.04%
$143,875 $40,440
Apr 12, 10 AM $0.000719
-0.59%
$143,818 $40,310
Apr 12, 9 AM $0.000718
-0.81%
$143,512 $40,724
Apr 12, 4 AM $0.000719
-0.65%
$143,794 $42,273
Apr 12, 3 AM $0.000721
-0.38%
$144,138 $42,801
Apr 12, 2 AM $0.000722
-0.57%
$144,318 $42,806
Apr 12, 1 AM $0.000725
-1.76%
$145,005 $42,556
Apr 12, 12 AM $0.000738
+0.03%
$147,527 $43,616
Apr 11, 11 PM $0.000738
-1.18%
$147,656 $42,757
Apr 11, 10 PM $0.000747
-0.71%
$149,452 $42,956
Apr 11, 8 PM $0.000751
+0.27%
$150,204 $43,392
Apr 11, 7 PM $0.00075
+0.41%
$149,999 $42,990
Apr 11, 6 PM $0.00075
+2.20%
$149,992 $41,623
Apr 11, 3 PM $0.000827
-0.65%
$165,350 $41,225
Apr 11, 2 PM $0.000831
+0.81%
$166,113 $40,874
Apr 11, 11 AM $0.000822
-0.18%
$164,495 $40,189
Apr 11, 10 AM $0.000822
-0.97%
$164,351 $39,856
Apr 11, 9 AM $0.00083
+0.13%
$166,024 $39,603
Apr 11, 7 AM $0.00082
-0.59%
$163,924 $39,609
Apr 11, 6 AM $0.000824
-0.60%
$164,864 $39,648
Apr 11, 5 AM $0.000827
-0.15%
$165,436 $39,144