Pullix Historical Data

PLX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00075
+0.00%
$ 149,938 $ 35,017
Feb 15, 8 PM $ 0.000756
+0.78%
$ 151,142 $ 34,885
Feb 15, 7 PM $ 0.000746
-1.22%
$ 149,225 $ 33,851
Feb 15, 6 PM $ 0.000754
-0.93%
$ 150,789 $ 34,021
Feb 15, 5 PM $ 0.000761
-1.34%
$ 152,187 $ 34,270
Feb 15, 4 PM $ 0.000773
+0.06%
$ 154,685 $ 34,850
Feb 15, 3 PM $ 0.000775
+0.01%
$ 154,996 $ 34,929
Feb 15, 2 PM $ 0.000777
+1.00%
$ 155,370 $ 34,802
Feb 15, 1 PM $ 0.000772
-1.79%
$ 154,424 $ 34,239
Feb 15, 12 PM $ 0.000795
+0.00%
$ 159,096 $ 35,081
Feb 15, 10 AM $ 0.000701
-0.55%
$ 140,152 $ 34,619
Feb 15, 9 AM $ 0.000707
+0.21%
$ 141,379 $ 34,924
Feb 15, 8 AM $ 0.000705
-1.02%
$ 140,969 $ 35,329
Feb 15, 7 AM $ 0.000712
-0.55%
$ 142,339 $ 35,755
Feb 15, 6 AM $ 0.000715
+0.03%
$ 142,958 $ 36,162
Feb 15, 5 AM $ 0.000716
+0.00%
$ 143,155 $ 36,155
Feb 14, 11 PM $ 0.000804
-1.02%
$ 161,247 $ 37,198
Feb 14, 10 PM $ 0.000814
+1.33%
$ 162,835 $ 37,158
Feb 14, 9 PM $ 0.000803
-0.83%
$ 160,643 $ 37,463
Feb 14, 8 PM $ 0.00081
-0.37%
$ 161,962 $ 37,155
Feb 14, 7 PM $ 0.000807
-0.15%
$ 161,476 $ 37,692
Feb 14, 6 PM $ 0.000811
+0.69%
$ 162,193 $ 38,415
Feb 14, 5 PM $ 0.000803
+0.12%
$ 160,629 $ 38,029
Feb 14, 3 PM $ 0.000803
-0.01%
$ 160,667 $ 37,254
Feb 14, 2 PM $ 0.0008
-0.61%
$ 159,981 $ 37,460
Feb 14, 1 PM $ 0.000809
+1.31%
$ 161,726 $ 37,341
Feb 14, 8 AM $ 0.000809
+0.70%
$ 161,460 $ 38,363
Feb 14, 7 AM $ 0.000803
+0.76%
$ 160,549 $ 38,654
Feb 14, 6 AM $ 0.000796
+0.21%
$ 159,286 $ 37,809
Feb 14, 5 AM $ 0.000797
-0.95%
$ 159,307 $ 36,996
Feb 14, 4 AM $ 0.000802
-0.41%
$ 160,346 $ 36,868
Feb 14, 2 AM $ 0.000808
+0.42%
$ 161,682 $ 36,978
Feb 14, 1 AM $ 0.000805
+0.75%
$ 160,996 $ 36,921
Feb 14, 12 AM $ 0.000798
+0.19%
$ 159,628 $ 36,677
Feb 13, 9 PM $ 0.000798
+0.18%
$ 159,641 $ 36,553
Feb 13, 8 PM $ 0.000797
-1.61%
$ 159,492 $ 37,000
Feb 13, 5 PM $ 0.000806
-0.30%
$ 161,232 $ 38,436
Feb 13, 3 PM $ 0.00071
+1.71%
$ 141,931 $ 37,862
Feb 13, 1 PM $ 0.000769
+0.00%
$ 153,811 $ 36,663
Feb 13, 12 PM $ 0.00072
+0.00%
$ 144,016 $ 37,053
Feb 13, 11 AM $ 0.00072
+0.00%
$ 144,016 $ 37,293
Feb 13, 10 AM $ 0.000778
+0.22%
$ 155,510 $ 36,479
Feb 13, 9 AM $ 0.000776
-0.96%
$ 155,229 $ 36,537
Feb 13, 8 AM $ 0.000784
+1.28%
$ 156,891 $ 36,704
Feb 13, 3 AM $ 0.000781
+1.11%
$ 156,189 $ 35,510
Feb 13, 2 AM $ 0.000773
-0.33%
$ 154,624 $ 35,278
Feb 13, 1 AM $ 0.000779
+0.90%
$ 155,749 $ 35,478
Feb 12, 11 PM $ 0.00077
+0.23%
$ 153,946 $ 34,853
Feb 12, 10 PM $ 0.000771
-0.12%
$ 154,277 $ 34,807
Feb 12, 9 PM $ 0.000773
+0.96%
$ 154,537 $ 34,204