Pullix Historical Data

PLX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.000828
+0.92%
$165,535 $39,135
Apr 11, 3 AM $0.000824
-1.27%
$164,841 $39,143
Apr 11, 2 AM $0.000834
+0.26%
$166,897 $39,857
Apr 11, 1 AM $0.000831
+1.17%
$166,212 $39,801
Apr 11, 12 AM $0.000821
-0.07%
$164,271 $39,972
Apr 10, 6 PM $0.000733
-0.19%
$146,645 $41,346
Apr 10, 5 PM $0.00073
+0.56%
$145,942 $41,723
Apr 10, 4 PM $0.000728
+1.12%
$145,581 $41,370
Apr 10, 3 PM $0.000722
-0.19%
$144,494 $41,102
Apr 10, 2 PM $0.000724
-0.76%
$144,782 $40,934
Apr 10, 10 AM $0.000711
+0.00%
$142,272 $40,765
Apr 10, 9 AM $0.000709
-0.76%
$141,725 $40,388
Apr 10, 8 AM $0.000711
+0.57%
$142,196 $40,207
Apr 10, 3 AM $0.000715
-0.02%
$143,027 $38,109
Apr 10, 2 AM $0.000716
-0.26%
$143,168 $37,917
Apr 10, 1 AM $0.000719
+1.28%
$143,721 $37,803
Apr 10, 12 AM $0.000712
+0.40%
$142,314 $37,777
Apr 9, 11 PM $0.000707
-1.80%
$141,369 $37,347
Apr 9, 10 PM $0.00072
-0.39%
$143,953 $37,378
Apr 9, 7 PM $0.000808
+0.00%
$161,633 $36,141
Apr 9, 6 PM $0.000809
-0.75%
$161,895 $36,238
Apr 9, 5 PM $0.000814
+0.12%
$162,793 $37,348
Apr 9, 4 PM $0.000811
-1.62%
$162,110 $36,727
Apr 9, 3 PM $0.000823
+1.25%
$164,658 $36,914
Apr 9, 2 PM $0.000708
+1.33%
$141,628 $36,422
Apr 9, 1 PM $0.0007
-1.98%
$140,022 $36,259
Apr 9, 12 PM $0.000712
+0.00%
$142,372 $36,203
Apr 9, 10 AM $0.000715
+0.73%
$143,071 $35,873
Apr 9, 9 AM $0.000713
+0.74%
$142,695 $36,077
Apr 9, 8 AM $0.000711
+0.49%
$142,176 $36,024
Apr 9, 6 AM $0.000709
+0.01%
$141,709 $35,476
Apr 9, 5 AM $0.000708
-0.47%
$141,578 $35,624
Apr 9, 4 AM $0.000712
-0.15%
$142,474 $35,064
Apr 8, 11 PM $0.000708
-0.12%
$141,534 $36,939
Apr 8, 10 PM $0.000708
-1.99%
$141,551 $37,186
Apr 8, 9 PM $0.000721
+0.54%
$144,138 $37,324
Apr 8, 8 PM $0.000716
+0.38%
$143,100 $38,424
Apr 8, 7 PM $0.000714
-0.43%
$142,890 $38,409
Apr 8, 6 PM $0.000717
-0.73%
$143,418 $38,823
Apr 8, 5 PM $0.000721
-0.12%
$144,259 $38,249
Apr 8, 4 PM $0.000722
+0.75%
$144,351 $37,656
Apr 8, 3 PM $0.000713
+0.16%
$142,586 $37,705
Apr 8, 2 PM $0.000714
-1.81%
$142,740 $38,277
Apr 8, 1 PM $0.00073
-11.42%
$145,915 $39,073
Apr 8, 12 PM $0.000826
-0.02%
$165,113 $39,763
Apr 8, 11 AM $0.000828
+1.00%
$165,577 $39,675
Apr 8, 10 AM $0.00082
-1.42%
$164,064 $40,377
Apr 8, 9 AM $0.000833
-0.02%
$166,595 $40,217
Apr 8, 6 AM $0.000827
+0.14%
$165,408 $40,207
Apr 8, 5 AM $0.000823
+0.18%
$164,681 $40,105