Pullix Historical Data

PLX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000711
+0.49%
$ 142,176 $ 36,024
Apr 9, 6 AM $ 0.000709
+0.01%
$ 141,709 $ 35,476
Apr 9, 5 AM $ 0.000708
-0.47%
$ 141,578 $ 35,624
Apr 9, 4 AM $ 0.000712
-0.15%
$ 142,474 $ 35,064
Apr 8, 11 PM $ 0.000708
-0.12%
$ 141,534 $ 36,939
Apr 8, 10 PM $ 0.000708
-1.99%
$ 141,551 $ 37,186
Apr 8, 9 PM $ 0.000721
+0.54%
$ 144,138 $ 37,324
Apr 8, 8 PM $ 0.000716
+0.38%
$ 143,100 $ 38,424
Apr 8, 7 PM $ 0.000714
-0.43%
$ 142,890 $ 38,409
Apr 8, 6 PM $ 0.000717
-0.73%
$ 143,418 $ 38,823
Apr 8, 5 PM $ 0.000721
-0.12%
$ 144,259 $ 38,249
Apr 8, 4 PM $ 0.000722
+0.75%
$ 144,351 $ 37,656
Apr 8, 3 PM $ 0.000713
+0.16%
$ 142,586 $ 37,705
Apr 8, 2 PM $ 0.000714
-1.81%
$ 142,740 $ 38,277
Apr 8, 1 PM $ 0.00073
-11.42%
$ 145,915 $ 39,073
Apr 8, 12 PM $ 0.000826
-0.02%
$ 165,113 $ 39,763
Apr 8, 11 AM $ 0.000828
+1.00%
$ 165,577 $ 39,675
Apr 8, 10 AM $ 0.00082
-1.42%
$ 164,064 $ 40,377
Apr 8, 9 AM $ 0.000833
-0.02%
$ 166,595 $ 40,217
Apr 8, 6 AM $ 0.000827
+0.14%
$ 165,408 $ 40,207
Apr 8, 5 AM $ 0.000823
+0.18%
$ 164,681 $ 40,105
Apr 8, 4 AM $ 0.000821
-0.35%
$ 164,160 $ 40,453
Apr 8, 2 AM $ 0.000828
+0.50%
$ 165,556 $ 40,330
Apr 8, 1 AM $ 0.000828
+1.23%
$ 165,688 $ 39,990
Apr 8, 12 AM $ 0.000816
-0.69%
$ 163,174 $ 39,221
Apr 7, 11 PM $ 0.000826
+2.34%
$ 165,124 $ 38,687
Apr 7, 10 PM $ 0.000804
+15.61%
$ 160,702 $ 38,430
Apr 7, 9 PM $ 0.000693
+1.34%
$ 138,531 $ 36,999
Apr 7, 8 PM $ 0.000686
+0.23%
$ 137,221 $ 35,706
Apr 7, 5 PM $ 0.000683
+0.17%
$ 136,510 $ 35,502
Apr 7, 11 AM $ 0.000773
+0.77%
$ 154,503 $ 34,609
Apr 7, 10 AM $ 0.000767
-2.40%
$ 153,341 $ 34,650
Apr 7, 9 AM $ 0.000783
+1.13%
$ 156,551 $ 35,188
Apr 7, 8 AM $ 0.000776
+0.99%
$ 155,245 $ 35,110
Apr 7, 7 AM $ 0.000768
-0.61%
$ 153,643 $ 34,403
Apr 7, 6 AM $ 0.000773
-0.27%
$ 154,577 $ 34,688
Apr 7, 5 AM $ 0.000777
-0.72%
$ 155,377 $ 35,632
Apr 7, 4 AM $ 0.000783
+1.36%
$ 156,601 $ 35,198
Apr 7, 3 AM $ 0.000769
-0.12%
$ 153,839 $ 35,700
Apr 7, 2 AM $ 0.00077
-0.32%
$ 153,953 $ 36,079
Apr 7, 1 AM $ 0.000773
-0.13%
$ 154,652 $ 37,008
Apr 7, 12 AM $ 0.000775
+0.00%
$ 154,947 $ 36,952
Apr 6, 10 PM $ 0.000781
-0.32%
$ 156,241 $ 37,819
Apr 6, 9 PM $ 0.000784
-0.95%
$ 156,722 $ 38,125
Apr 6, 8 PM $ 0.00079
+0.90%
$ 158,078 $ 38,533
Apr 6, 2 PM $ 0.000689
-0.15%
$ 137,836 $ 41,261
Apr 6, 1 PM $ 0.000693
+0.44%
$ 138,509 $ 41,208
Apr 6, 7 AM $ 0.000786
-0.28%
$ 157,226 $ 40,278
Apr 6, 1 AM $ 0.000686
-0.38%
$ 137,169 $ 39,570
Apr 6, 12 AM $ 0.000688
+1.34%
$ 137,565 $ 39,718