Pullix Historical Data

PLX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000773
+0.96%
$ 154,537 $ 34,204
Feb 12, 7 PM $ 0.000766
-0.13%
$ 153,215 $ 33,650
Feb 12, 6 PM $ 0.000769
+0.72%
$ 153,745 $ 33,677
Feb 12, 5 PM $ 0.000765
+1.13%
$ 153,012 $ 32,782
Feb 12, 4 PM $ 0.000763
-2.44%
$ 152,562 $ 32,794
Feb 12, 3 PM $ 0.000784
-0.95%
$ 156,900 $ 33,154
Feb 12, 2 PM $ 0.000699
-0.61%
$ 139,873 $ 33,695
Feb 12, 1 PM $ 0.0007
+0.02%
$ 139,915 $ 33,703
Feb 12, 12 PM $ 0.000702
+0.24%
$ 140,316 $ 32,958
Feb 12, 10 AM $ 0.000696
+0.81%
$ 139,132 $ 33,166
Feb 12, 9 AM $ 0.000689
-0.65%
$ 137,868 $ 33,508
Feb 12, 8 AM $ 0.000692
+0.35%
$ 138,358 $ 32,932
Feb 12, 7 AM $ 0.00069
-0.33%
$ 137,940 $ 33,212
Feb 12, 6 AM $ 0.000692
+0.57%
$ 138,353 $ 33,894
Feb 12, 5 AM $ 0.000687
-0.61%
$ 137,410 $ 33,978
Feb 12, 4 AM $ 0.000693
+0.62%
$ 138,622 $ 33,545
Feb 11, 11 PM $ 0.000683
-0.66%
$ 136,647 $ 33,104
Feb 11, 10 PM $ 0.00069
-0.66%
$ 138,026 $ 33,554
Feb 11, 9 PM $ 0.000697
+1.73%
$ 139,348 $ 35,073
Feb 11, 8 PM $ 0.000686
-0.32%
$ 137,277 $ 34,344
Feb 11, 7 PM $ 0.000689
+0.24%
$ 137,792 $ 34,956
Feb 11, 6 PM $ 0.000686
+1.57%
$ 137,263 $ 34,998
Feb 11, 5 PM $ 0.00068
+0.34%
$ 135,919 $ 35,237
Feb 11, 4 PM $ 0.000676
-0.39%
$ 135,124 $ 35,813
Feb 11, 3 PM $ 0.000678
-1.72%
$ 135,654 $ 36,294
Feb 11, 2 PM $ 0.000689
-0.25%
$ 137,769 $ 36,904
Feb 11, 1 PM $ 0.000691
-11.24%
$ 138,152 $ 36,810
Feb 11, 12 PM $ 0.000778
-0.23%
$ 155,523 $ 37,231
Feb 11, 11 AM $ 0.000779
+1.03%
$ 155,757 $ 37,085
Feb 11, 10 AM $ 0.000767
-0.33%
$ 153,499 $ 37,220
Feb 11, 9 AM $ 0.00077
-0.17%
$ 154,070 $ 36,628
Feb 11, 8 AM $ 0.000773
+0.00%
$ 154,507 $ 36,204
Feb 11, 6 AM $ 0.000783
-0.89%
$ 156,696 $ 36,576
Feb 11, 5 AM $ 0.000792
+0.45%
$ 158,352 $ 36,438
Feb 11, 4 AM $ 0.000787
-1.41%
$ 157,395 $ 36,626
Feb 11, 3 AM $ 0.000797
-0.93%
$ 159,462 $ 37,182
Feb 11, 2 AM $ 0.000808
-0.15%
$ 161,513 $ 37,306
Feb 11, 1 AM $ 0.000809
-0.08%
$ 161,783 $ 37,636
Feb 11, 12 AM $ 0.000811
+0.41%
$ 162,154 $ 37,188
Feb 10, 11 PM $ 0.000807
-0.06%
$ 161,304 $ 36,572
Feb 10, 10 PM $ 0.000808
+0.74%
$ 161,650 $ 36,618
Feb 10, 9 PM $ 0.000798
-0.59%
$ 159,588 $ 35,236
Feb 10, 8 PM $ 0.000803
-0.34%
$ 160,511 $ 35,264
Feb 10, 7 PM $ 0.000808
+0.83%
$ 161,500 $ 35,030
Feb 10, 6 PM $ 0.000799
-2.00%
$ 159,797 $ 34,669
Feb 10, 5 PM $ 0.000719
+1.34%
$ 143,846 $ 34,540
Feb 10, 4 PM $ 0.000711
+0.34%
$ 142,170 $ 33,294
Feb 10, 3 PM $ 0.000707
+0.23%
$ 141,365 $ 33,646
Feb 10, 2 PM $ 0.000702
-1.66%
$ 140,453 $ 33,233
Feb 10, 1 PM $ 0.000808
+0.57%
$ 161,539 $ 33,938