Pullix Historical Data

PLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000683
-11.08%
$ 136,576 $ 39,345
Apr 5, 10 PM $ 0.000768
+1.15%
$ 153,589 $ 38,583
Apr 5, 6 PM $ 0.000664
-0.17%
$ 132,833 $ 37,803
Apr 5, 12 PM $ 0.000745
-0.13%
$ 149,091 $ 37,755
Apr 5, 11 AM $ 0.000747
-0.16%
$ 149,339 $ 37,939
Apr 5, 10 AM $ 0.000748
-0.13%
$ 149,602 $ 38,036
Apr 5, 8 AM $ 0.000745
-0.62%
$ 148,906 $ 38,256
Apr 5, 7 AM $ 0.000747
-0.52%
$ 149,390 $ 38,250
Apr 5, 6 AM $ 0.000753
-0.32%
$ 150,668 $ 38,320
Apr 5, 1 AM $ 0.000753
-0.98%
$ 150,529 $ 38,938
Apr 5, 12 AM $ 0.000759
-0.16%
$ 151,750 $ 39,028
Apr 4, 11 PM $ 0.000758
-0.56%
$ 151,512 $ 39,387
Apr 4, 7 PM $ 0.000762
+0.47%
$ 152,396 $ 38,470
Apr 4, 3 PM $ 0.000669
+0.00%
$ 133,795 $ 37,338
Apr 4, 2 PM $ 0.00067
-0.13%
$ 133,953 $ 37,051
Apr 4, 1 PM $ 0.000668
+0.41%
$ 133,618 $ 36,953
Apr 4, 12 PM $ 0.000665
-0.93%
$ 133,054 $ 36,371
Apr 4, 11 AM $ 0.000674
+1.02%
$ 134,877 $ 36,687
Apr 4, 10 AM $ 0.000669
+0.00%
$ 133,849 $ 36,712
Apr 4, 6 AM $ 0.000669
-0.67%
$ 133,766 $ 35,378
Apr 4, 5 AM $ 0.000673
+0.79%
$ 134,501 $ 35,206
Apr 4, 4 AM $ 0.000671
+1.01%
$ 134,281 $ 34,659
Apr 4, 3 AM $ 0.000667
+0.38%
$ 133,358 $ 34,959
Apr 4, 2 AM $ 0.000665
-1.08%
$ 132,949 $ 35,253
Apr 4, 1 AM $ 0.00067
-0.24%
$ 133,937 $ 34,524
Apr 4, 12 AM $ 0.00067
+0.58%
$ 134,036 $ 34,857
Apr 3, 11 PM $ 0.000664
-0.56%
$ 132,788 $ 34,777
Apr 3, 5 PM $ 0.000755
-0.47%
$ 150,939 $ 35,947
Apr 3, 4 PM $ 0.000758
+0.50%
$ 151,547 $ 35,954
Apr 3, 3 PM $ 0.000755
-0.04%
$ 150,970 $ 35,974
Apr 3, 2 PM $ 0.000758
+0.52%
$ 151,531 $ 36,280
Apr 3, 1 PM $ 0.000753
-0.16%
$ 150,592 $ 35,805
Apr 3, 9 AM $ 0.000762
-0.20%
$ 152,430 $ 35,360
Apr 3, 8 AM $ 0.000759
-0.06%
$ 151,868 $ 35,512
Apr 3, 2 AM $ 0.000662
-1.48%
$ 132,373 $ 35,168
Apr 3, 1 AM $ 0.000671
-0.09%
$ 134,153 $ 35,435
Apr 3, 12 AM $ 0.000669
-0.47%
$ 133,727 $ 34,748
Apr 2, 10 PM $ 0.000675
+0.74%
$ 134,989 $ 35,025
Apr 2, 9 PM $ 0.00067
-0.91%
$ 133,909 $ 34,962
Apr 2, 8 PM $ 0.000673
-0.60%
$ 134,667 $ 35,084
Apr 2, 6 PM $ 0.000663
-0.30%
$ 132,552 $ 35,005
Apr 2, 5 PM $ 0.000665
-0.94%
$ 132,951 $ 35,129
Apr 2, 4 PM $ 0.000671
+0.08%
$ 134,157 $ 35,147
Apr 2, 3 PM $ 0.000672
+0.27%
$ 134,314 $ 34,717
Apr 2, 2 PM $ 0.000669
+1.20%
$ 133,723 $ 34,851
Apr 2, 1 PM $ 0.000662
+0.64%
$ 132,458 $ 33,933
Apr 2, 11 AM $ 0.000751
-0.64%
$ 150,234 $ 33,240
Apr 2, 10 AM $ 0.000754
-0.70%
$ 150,728 $ 33,217
Apr 2, 9 AM $ 0.000759
-0.15%
$ 151,751 $ 33,507
Apr 2, 7 AM $ 0.000757
-0.10%
$ 151,464 $ 34,122