Pullix Historical Data

PLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000821
-0.35%
$164,160 $40,453
Apr 8, 2 AM $0.000828
+0.50%
$165,556 $40,330
Apr 8, 1 AM $0.000828
+1.23%
$165,688 $39,990
Apr 8, 12 AM $0.000816
-0.69%
$163,174 $39,221
Apr 7, 11 PM $0.000826
+2.34%
$165,124 $38,687
Apr 7, 10 PM $0.000804
+15.61%
$160,702 $38,430
Apr 7, 9 PM $0.000693
+1.34%
$138,531 $36,999
Apr 7, 8 PM $0.000686
+0.23%
$137,221 $35,706
Apr 7, 5 PM $0.000683
+0.17%
$136,510 $35,502
Apr 7, 11 AM $0.000773
+0.77%
$154,503 $34,609
Apr 7, 10 AM $0.000767
-2.40%
$153,341 $34,650
Apr 7, 9 AM $0.000783
+1.13%
$156,551 $35,188
Apr 7, 8 AM $0.000776
+0.99%
$155,245 $35,110
Apr 7, 7 AM $0.000768
-0.61%
$153,643 $34,403
Apr 7, 6 AM $0.000773
-0.27%
$154,577 $34,688
Apr 7, 5 AM $0.000777
-0.72%
$155,377 $35,632
Apr 7, 4 AM $0.000783
+1.36%
$156,601 $35,198
Apr 7, 3 AM $0.000769
-0.12%
$153,839 $35,700
Apr 7, 2 AM $0.00077
-0.32%
$153,953 $36,079
Apr 7, 1 AM $0.000773
-0.13%
$154,652 $37,008
Apr 7, 12 AM $0.000775
+0.00%
$154,947 $36,952
Apr 6, 10 PM $0.000781
-0.32%
$156,241 $37,819
Apr 6, 9 PM $0.000784
-0.95%
$156,722 $38,125
Apr 6, 8 PM $0.00079
+0.90%
$158,078 $38,533
Apr 6, 2 PM $0.000689
-0.15%
$137,836 $41,261
Apr 6, 1 PM $0.000693
+0.44%
$138,509 $41,208
Apr 6, 7 AM $0.000786
-0.28%
$157,226 $40,278
Apr 6, 1 AM $0.000686
-0.38%
$137,169 $39,570
Apr 6, 12 AM $0.000688
+1.34%
$137,565 $39,718
Apr 5, 11 PM $0.000683
-11.08%
$136,576 $39,345
Apr 5, 10 PM $0.000768
+1.15%
$153,589 $38,583
Apr 5, 6 PM $0.000664
-0.17%
$132,833 $37,803
Apr 5, 12 PM $0.000745
-0.13%
$149,091 $37,755
Apr 5, 11 AM $0.000747
-0.16%
$149,339 $37,939
Apr 5, 10 AM $0.000748
-0.13%
$149,602 $38,036
Apr 5, 8 AM $0.000745
-0.62%
$148,906 $38,256
Apr 5, 7 AM $0.000747
-0.52%
$149,390 $38,250
Apr 5, 6 AM $0.000753
-0.32%
$150,668 $38,320
Apr 5, 1 AM $0.000753
-0.98%
$150,529 $38,938
Apr 5, 12 AM $0.000759
-0.16%
$151,750 $39,028
Apr 4, 11 PM $0.000758
-0.56%
$151,512 $39,387
Apr 4, 7 PM $0.000762
+0.47%
$152,396 $38,470
Apr 4, 3 PM $0.000669
+0.00%
$133,795 $37,338
Apr 4, 2 PM $0.00067
-0.13%
$133,953 $37,051
Apr 4, 1 PM $0.000668
+0.41%
$133,618 $36,953
Apr 4, 12 PM $0.000665
-0.93%
$133,054 $36,371
Apr 4, 11 AM $0.000674
+1.02%
$134,877 $36,687
Apr 4, 10 AM $0.000669
+0.00%
$133,849 $36,712
Apr 4, 6 AM $0.000669
-0.67%
$133,766 $35,378
Apr 4, 5 AM $0.000673
+0.79%
$134,501 $35,206