Pullix Historical Data

PLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000758
+0.74%
$ 151,504 $ 34,392
Apr 2, 5 AM $ 0.000754
-0.07%
$ 150,823 $ 34,266
Apr 2, 3 AM $ 0.000765
-0.64%
$ 152,956 $ 33,892
Apr 2, 2 AM $ 0.000771
-0.20%
$ 154,211 $ 34,168
Apr 2, 1 AM $ 0.000772
-3.43%
$ 154,372 $ 34,819
Apr 2, 12 AM $ 0.0008
+0.83%
$ 160,062 $ 35,770
Apr 1, 11 PM $ 0.000796
+1.08%
$ 159,254 $ 36,241
Apr 1, 10 PM $ 0.000791
-0.35%
$ 158,166 $ 36,180
Apr 1, 8 PM $ 0.000698
+0.18%
$ 139,539 $ 35,594
Apr 1, 7 PM $ 0.0007
+0.44%
$ 139,969 $ 35,587
Apr 1, 6 PM $ 0.000697
+0.23%
$ 139,497 $ 35,193
Apr 1, 5 PM $ 0.000696
-0.91%
$ 139,245 $ 34,983
Apr 1, 4 PM $ 0.0007
+0.27%
$ 140,052 $ 34,831
Apr 1, 3 PM $ 0.000696
+1.14%
$ 139,106 $ 34,649
Apr 1, 2 PM $ 0.000687
-11.97%
$ 137,477 $ 34,725
Apr 1, 12 PM $ 0.000692
-0.14%
$ 138,325 $ 35,448
Apr 1, 5 AM $ 0.000787
+1.16%
$ 157,435 $ 36,217
Apr 1, 4 AM $ 0.00078
+0.96%
$ 156,088 $ 36,215
Apr 1, 3 AM $ 0.000773
+0.76%
$ 154,610 $ 36,348
Apr 1, 2 AM $ 0.000769
-0.60%
$ 153,789 $ 35,938
Apr 1, 1 AM $ 0.000772
-1.04%
$ 154,419 $ 36,476
Apr 1, 12 AM $ 0.000777
-0.41%
$ 155,488 $ 37,111
Mar 31, 11 PM $ 0.000776
+14.34%
$ 155,146 $ 35,977
Mar 31, 10 PM $ 0.000677
-1.43%
$ 135,491 $ 35,803
Mar 31, 9 PM $ 0.000687
+0.18%
$ 137,453 $ 35,766
Mar 31, 7 PM $ 0.000682
+0.37%
$ 136,451 $ 36,356
Mar 31, 6 PM $ 0.000682
-0.32%
$ 136,491 $ 36,136
Mar 31, 5 PM $ 0.000685
-10.79%
$ 137,093 $ 36,001
Mar 31, 4 PM $ 0.000768
+1.06%
$ 153,651 $ 35,400
Mar 31, 3 PM $ 0.000762
+13.66%
$ 152,425 $ 35,590
Mar 31, 2 PM $ 0.000671
-0.56%
$ 134,252 $ 35,569
Mar 31, 1 PM $ 0.000677
+2.15%
$ 135,468 $ 36,534
Mar 31, 12 PM $ 0.000663
+0.51%
$ 132,609 $ 36,744
Mar 31, 11 AM $ 0.000659
+0.51%
$ 131,849 $ 36,297
Mar 31, 10 AM $ 0.000659
+0.75%
$ 131,733 $ 36,090
Mar 31, 9 AM $ 0.000657
-1.38%
$ 131,330 $ 36,309
Mar 31, 8 AM $ 0.000667
-0.78%
$ 133,407 $ 37,318
Mar 31, 7 AM $ 0.000671
-0.28%
$ 134,226 $ 36,751
Mar 31, 6 AM $ 0.000673
-0.10%
$ 134,647 $ 36,731
Mar 31, 5 AM $ 0.000673
-0.05%
$ 134,688 $ 36,323
Mar 31, 4 AM $ 0.000677
+0.47%
$ 135,360 $ 36,037
Mar 31, 3 AM $ 0.000673
+0.29%
$ 134,694 $ 36,133
Mar 31, 2 AM $ 0.000672
+0.10%
$ 134,346 $ 35,698
Mar 31, 1 AM $ 0.000673
+1.05%
$ 134,672 $ 34,796
Mar 31, 12 AM $ 0.000666
+1.52%
$ 133,247 $ 33,935
Mar 30, 11 PM $ 0.000656
-0.55%
$ 131,253 $ 33,629
Mar 30, 10 PM $ 0.000661
-0.76%
$ 132,214 $ 33,533
Mar 30, 9 PM $ 0.000756
+1.15%
$ 151,198 $ 34,476
Mar 30, 8 PM $ 0.000747
-0.37%
$ 149,400 $ 34,071
Mar 30, 7 PM $ 0.000746
-1.16%
$ 149,272 $ 33,716