Pullix Historical Data

PLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000803
-0.23%
$ 160,611 $ 33,981
Feb 10, 11 AM $ 0.000806
+0.36%
$ 161,168 $ 34,116
Feb 10, 10 AM $ 0.000803
-0.01%
$ 160,578 $ 33,857
Feb 10, 9 AM $ 0.000803
+0.50%
$ 160,641 $ 33,997
Feb 10, 8 AM $ 0.000798
-0.74%
$ 159,609 $ 34,600
Feb 10, 7 AM $ 0.000803
-0.03%
$ 160,581 $ 34,451
Feb 10, 6 AM $ 0.000802
-1.27%
$ 160,399 $ 34,671
Feb 10, 12 AM $ 0.000736
-0.10%
$ 147,118 $ 36,820
Feb 9, 6 PM $ 0.000843
-0.20%
$ 168,534 $ 35,283
Feb 9, 5 PM $ 0.000842
+1.66%
$ 168,396 $ 35,180
Feb 9, 4 PM $ 0.000831
+15.42%
$ 166,223 $ 35,341
Feb 9, 3 PM $ 0.000719
+0.53%
$ 143,766 $ 33,799
Feb 9, 2 PM $ 0.000715
-12.01%
$ 143,053 $ 33,488
Feb 9, 1 PM $ 0.000813
+0.76%
$ 162,590 $ 34,093
Feb 9, 12 PM $ 0.000806
-0.10%
$ 161,201 $ 33,965
Feb 9, 11 AM $ 0.000807
+0.63%
$ 161,419 $ 34,748
Feb 9, 10 AM $ 0.000801
-1.56%
$ 160,217 $ 34,774
Feb 9, 9 AM $ 0.000816
-0.30%
$ 163,113 $ 35,375
Feb 9, 8 AM $ 0.000815
+0.26%
$ 163,019 $ 35,318
Feb 9, 7 AM $ 0.000725
-0.90%
$ 145,032 $ 35,524
Feb 9, 6 AM $ 0.000731
-0.39%
$ 146,216 $ 35,356
Feb 9, 5 AM $ 0.000732
-0.87%
$ 146,475 $ 35,377
Feb 9, 4 AM $ 0.000739
-0.03%
$ 147,870 $ 35,636
Feb 9, 3 AM $ 0.000738
+0.29%
$ 147,588 $ 35,309
Feb 9, 2 AM $ 0.000734
+1.35%
$ 146,809 $ 35,276
Feb 9, 1 AM $ 0.000727
-0.04%
$ 145,330 $ 35,282
Feb 8, 11 PM $ 0.000846
+0.45%
$ 169,281 $ 35,527
Feb 8, 10 PM $ 0.000839
+0.17%
$ 167,887 $ 35,219
Feb 8, 9 PM $ 0.000838
+0.28%
$ 167,507 $ 35,535
Feb 8, 8 PM $ 0.000836
-0.73%
$ 167,263 $ 35,902
Feb 8, 7 PM $ 0.000844
+0.61%
$ 168,823 $ 36,518
Feb 8, 6 PM $ 0.000843
+1.01%
$ 168,611 $ 37,137
Feb 8, 5 PM $ 0.000835
+0.24%
$ 167,047 $ 37,311
Feb 8, 4 PM $ 0.000838
-0.16%
$ 168,200 $ 36,534
Feb 8, 3 PM $ 0.000838
-1.07%
$ 167,576 $ 37,203
Feb 8, 2 PM $ 0.000851
+0.01%
$ 170,297 $ 37,811
Feb 8, 1 PM $ 0.000851
-0.54%
$ 170,194 $ 36,296
Feb 8, 12 PM $ 0.000857
+0.39%
$ 171,310 $ 36,613
Feb 8, 11 AM $ 0.000853
+2.47%
$ 170,671 $ 35,296
Feb 8, 10 AM $ 0.000835
-0.66%
$ 167,058 $ 35,372
Feb 8, 9 AM $ 0.000841
+0.36%
$ 168,199 $ 34,927
Feb 8, 8 AM $ 0.00084
+0.89%
$ 167,940 $ 34,792
Feb 8, 5 AM $ 0.000827
-0.83%
$ 165,354 $ 34,763
Feb 8, 4 AM $ 0.000834
+0.99%
$ 166,792 $ 34,986
Feb 7, 11 PM $ 0.000832
-0.01%
$ 166,309 $ 36,962
Feb 7, 5 PM $ 0.000717
-0.06%
$ 143,415 $ 35,061
Feb 7, 4 PM $ 0.000718
-1.08%
$ 143,505 $ 35,216
Feb 7, 3 PM $ 0.000721
+1.80%
$ 144,117 $ 35,077
Feb 7, 2 PM $ 0.000709
-1.26%
$ 141,851 $ 34,224
Feb 7, 1 PM $ 0.000716
+0.16%
$ 143,165 $ 34,625