Pullix Historical Data

PLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.000671
+1.01%
$134,281 $34,659
Apr 4, 3 AM $0.000667
+0.38%
$133,358 $34,959
Apr 4, 2 AM $0.000665
-1.08%
$132,949 $35,253
Apr 4, 1 AM $0.00067
-0.24%
$133,937 $34,524
Apr 4, 12 AM $0.00067
+0.58%
$134,036 $34,857
Apr 3, 11 PM $0.000664
-0.56%
$132,788 $34,777
Apr 3, 5 PM $0.000755
-0.47%
$150,939 $35,947
Apr 3, 4 PM $0.000758
+0.50%
$151,547 $35,954
Apr 3, 3 PM $0.000755
-0.04%
$150,970 $35,974
Apr 3, 2 PM $0.000758
+0.52%
$151,531 $36,280
Apr 3, 1 PM $0.000753
-0.16%
$150,592 $35,805
Apr 3, 9 AM $0.000762
-0.20%
$152,430 $35,360
Apr 3, 8 AM $0.000759
-0.06%
$151,868 $35,512
Apr 3, 2 AM $0.000662
-1.48%
$132,373 $35,168
Apr 3, 1 AM $0.000671
-0.09%
$134,153 $35,435
Apr 3, 12 AM $0.000669
-0.47%
$133,727 $34,748
Apr 2, 10 PM $0.000675
+0.74%
$134,989 $35,025
Apr 2, 9 PM $0.00067
-0.91%
$133,909 $34,962
Apr 2, 8 PM $0.000673
-0.60%
$134,667 $35,084
Apr 2, 6 PM $0.000663
-0.30%
$132,552 $35,005
Apr 2, 5 PM $0.000665
-0.94%
$132,951 $35,129
Apr 2, 4 PM $0.000671
+0.08%
$134,157 $35,147
Apr 2, 3 PM $0.000672
+0.27%
$134,314 $34,717
Apr 2, 2 PM $0.000669
+1.20%
$133,723 $34,851
Apr 2, 1 PM $0.000662
+0.64%
$132,458 $33,933
Apr 2, 11 AM $0.000751
-0.64%
$150,234 $33,240
Apr 2, 10 AM $0.000754
-0.70%
$150,728 $33,217
Apr 2, 9 AM $0.000759
-0.15%
$151,751 $33,507
Apr 2, 7 AM $0.000757
-0.10%
$151,464 $34,122
Apr 2, 6 AM $0.000758
+0.74%
$151,504 $34,392
Apr 2, 5 AM $0.000754
-0.07%
$150,823 $34,266
Apr 2, 3 AM $0.000765
-0.64%
$152,956 $33,892
Apr 2, 2 AM $0.000771
-0.20%
$154,211 $34,168
Apr 2, 1 AM $0.000772
-3.43%
$154,372 $34,819
Apr 2, 12 AM $0.0008
+0.83%
$160,062 $35,770
Apr 1, 11 PM $0.000796
+1.08%
$159,254 $36,241
Apr 1, 10 PM $0.000791
-0.35%
$158,166 $36,180
Apr 1, 8 PM $0.000698
+0.18%
$139,539 $35,594
Apr 1, 7 PM $0.0007
+0.44%
$139,969 $35,587
Apr 1, 6 PM $0.000697
+0.23%
$139,497 $35,193
Apr 1, 5 PM $0.000696
-0.91%
$139,245 $34,983
Apr 1, 4 PM $0.0007
+0.27%
$140,052 $34,831
Apr 1, 3 PM $0.000696
+1.14%
$139,106 $34,649
Apr 1, 2 PM $0.000687
-11.97%
$137,477 $34,725
Apr 1, 12 PM $0.000692
-0.14%
$138,325 $35,448
Apr 1, 5 AM $0.000787
+1.16%
$157,435 $36,217
Apr 1, 4 AM $0.00078
+0.96%
$156,088 $36,215
Apr 1, 3 AM $0.000773
+0.76%
$154,610 $36,348
Apr 1, 2 AM $0.000769
-0.60%
$153,789 $35,938
Apr 1, 1 AM $0.000772
-1.04%
$154,419 $36,476