Pullix Historical Data

PLX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000754
-0.27%
$ 150,809 $ 34,152
Mar 30, 5 PM $ 0.000757
-0.05%
$ 151,433 $ 34,905
Mar 30, 4 PM $ 0.000761
-0.07%
$ 152,227 $ 36,228
Mar 30, 3 PM $ 0.000763
+0.62%
$ 152,584 $ 36,044
Mar 30, 2 PM $ 0.000754
+0.23%
$ 150,854 $ 34,919
Mar 30, 11 AM $ 0.00067
+0.00%
$ 133,940 $ 34,007
Mar 30, 10 AM $ 0.000667
-1.06%
$ 133,338 $ 33,914
Mar 30, 9 AM $ 0.000674
+0.93%
$ 134,796 $ 33,600
Mar 30, 8 AM $ 0.000668
+0.33%
$ 133,694 $ 33,392
Mar 30, 7 AM $ 0.000667
+0.94%
$ 133,465 $ 34,058
Mar 30, 6 AM $ 0.000662
+0.00%
$ 132,310 $ 34,141
Mar 30, 4 AM $ 0.000669
+0.14%
$ 133,859 $ 34,442
Mar 30, 2 AM $ 0.000739
-0.01%
$ 147,876 $ 33,554
Mar 30, 1 AM $ 0.000738
+0.17%
$ 147,564 $ 33,769
Mar 30, 12 AM $ 0.000651
+1.02%
$ 130,265 $ 34,282
Mar 29, 11 PM $ 0.000645
+1.13%
$ 129,057 $ 34,436
Mar 29, 10 PM $ 0.000632
-13.92%
$ 126,396 $ 34,089
Mar 29, 9 PM $ 0.00074
+0.72%
$ 148,015 $ 34,849
Mar 29, 8 PM $ 0.000735
+0.05%
$ 147,087 $ 35,171
Mar 29, 3 PM $ 0.000732
-0.26%
$ 146,425 $ 34,091
Mar 29, 2 PM $ 0.000732
-0.76%
$ 146,499 $ 34,455
Mar 29, 1 PM $ 0.00074
-0.38%
$ 147,969 $ 34,783
Mar 29, 12 PM $ 0.000745
+0.83%
$ 148,993 $ 35,247
Mar 29, 11 AM $ 0.000737
-0.06%
$ 147,338 $ 34,472
Mar 29, 9 AM $ 0.000737
+0.17%
$ 147,396 $ 34,583
Mar 29, 8 AM $ 0.000738
-0.35%
$ 147,518 $ 34,330
Mar 29, 7 AM $ 0.000737
-0.23%
$ 147,431 $ 33,934
Mar 29, 5 AM $ 0.000744
+0.33%
$ 148,714 $ 34,407
Mar 29, 4 AM $ 0.000741
-0.79%
$ 148,222 $ 34,514
Mar 29, 3 AM $ 0.000747
+0.66%
$ 149,398 $ 34,457
Mar 29, 2 AM $ 0.000737
-0.23%
$ 147,405 $ 34,868
Mar 29, 1 AM $ 0.000739
-0.31%
$ 147,705 $ 35,237
Mar 29, 12 AM $ 0.000741
+1.07%
$ 148,169 $ 34,754
Mar 28, 11 PM $ 0.000732
-1.18%
$ 146,426 $ 34,782
Mar 28, 10 PM $ 0.000741
+0.42%
$ 148,204 $ 35,379
Mar 28, 8 PM $ 0.000748
-0.35%
$ 149,583 $ 34,579
Mar 28, 7 PM $ 0.000751
+0.18%
$ 150,111 $ 34,810
Mar 28, 6 PM $ 0.000746
+2.41%
$ 149,279 $ 35,132
Mar 28, 5 PM $ 0.000729
-1.76%
$ 145,703 $ 35,676
Mar 28, 4 PM $ 0.000741
-0.59%
$ 148,271 $ 35,549
Mar 28, 3 PM $ 0.000746
+0.05%
$ 149,178 $ 35,875
Mar 28, 2 PM $ 0.00066
+0.49%
$ 131,945 $ 35,783
Mar 28, 1 PM $ 0.000661
-0.30%
$ 132,188 $ 35,774
Mar 28, 7 AM $ 0.000746
+1.30%
$ 149,219 $ 36,696
Mar 28, 6 AM $ 0.000734
+0.13%
$ 146,789 $ 36,267
Mar 28, 5 AM $ 0.000735
-0.38%
$ 147,041 $ 36,921
Mar 28, 4 AM $ 0.000741
+0.13%
$ 148,102 $ 36,581
Mar 28, 3 AM $ 0.000738
+0.31%
$ 147,648 $ 36,580
Mar 28, 2 AM $ 0.00073
-1.41%
$ 146,021 $ 36,773
Mar 28, 1 AM $ 0.000741
+0.79%
$ 148,129 $ 35,825