Pullix Historical Data

PLX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000709
-1.26%
$ 141,851 $ 34,224
Feb 7, 1 PM $ 0.000716
+0.16%
$ 143,165 $ 34,625
Feb 7, 12 PM $ 0.000719
+1.44%
$ 143,801 $ 34,227
Feb 7, 8 AM $ 0.000801
-0.48%
$ 160,134 $ 35,598
Feb 7, 7 AM $ 0.000808
-2.27%
$ 161,672 $ 35,441
Feb 7, 6 AM $ 0.000832
+1.05%
$ 166,465 $ 35,700
Feb 7, 5 AM $ 0.000827
-0.23%
$ 165,494 $ 36,132
Feb 7, 4 AM $ 0.000831
+0.53%
$ 166,197 $ 36,113
Feb 7, 3 AM $ 0.000827
+0.44%
$ 165,308 $ 36,179
Feb 7, 2 AM $ 0.000728
-0.06%
$ 145,515 $ 36,449
Feb 7, 1 AM $ 0.000727
+1.24%
$ 145,444 $ 36,550
Feb 7, 12 AM $ 0.000717
-1.36%
$ 143,483 $ 35,948
Feb 6, 9 PM $ 0.00072
-0.27%
$ 144,088 $ 35,807
Feb 6, 8 PM $ 0.000723
+0.22%
$ 144,691 $ 35,931
Feb 6, 7 PM $ 0.000722
+0.46%
$ 144,303 $ 36,692
Feb 6, 6 PM $ 0.00072
-1.47%
$ 144,063 $ 37,109
Feb 6, 5 PM $ 0.000733
+0.23%
$ 146,681 $ 38,217
Feb 6, 3 PM $ 0.00069
-0.45%
$ 138,000 $ 35,934
Feb 6, 2 PM $ 0.000701
+1.12%
$ 140,178 $ 36,388
Feb 6, 1 PM $ 0.000776
+0.95%
$ 155,271 $ 36,315
Feb 6, 12 PM $ 0.000767
+0.22%
$ 153,383 $ 35,548
Feb 6, 11 AM $ 0.000763
+13.65%
$ 152,651 $ 36,043
Feb 6, 10 AM $ 0.000673
+0.14%
$ 134,637 $ 35,945
Feb 6, 9 AM $ 0.000671
-10.15%
$ 134,241 $ 35,176
Feb 6, 8 AM $ 0.000749
-0.75%
$ 149,730 $ 34,482
Feb 6, 7 AM $ 0.000753
-1.58%
$ 150,551 $ 35,069
Feb 6, 6 AM $ 0.000766
-1.16%
$ 153,114 $ 35,187
Feb 6, 4 AM $ 0.000669
+0.00%
$ 133,759 $ 34,080
Feb 6, 2 AM $ 0.000763
-0.58%
$ 152,580 $ 34,905
Feb 6, 1 AM $ 0.000769
+2.71%
$ 153,842 $ 34,990
Feb 6, 12 AM $ 0.000748
+17.75%
$ 149,562 $ 33,984
Feb 5, 11 PM $ 0.000643
-1.52%
$ 128,589 $ 32,700
Feb 5, 10 PM $ 0.000653
+0.83%
$ 130,535 $ 33,134
Feb 5, 9 PM $ 0.00065
-0.71%
$ 129,985 $ 32,924
Feb 5, 8 PM $ 0.000652
-2.80%
$ 130,436 $ 32,477
Feb 5, 7 PM $ 0.000673
-1.43%
$ 134,593 $ 33,793
Feb 5, 6 PM $ 0.000678
-12.30%
$ 135,525 $ 33,920
Feb 5, 5 PM $ 0.000776
-1.62%
$ 155,116 $ 33,648
Feb 5, 4 PM $ 0.000782
+13.12%
$ 156,433 $ 34,499
Feb 5, 3 PM $ 0.000688
-3.88%
$ 137,605 $ 34,488
Feb 5, 2 PM $ 0.000724
+0.43%
$ 144,761 $ 36,697
Feb 5, 1 PM $ 0.000719
-0.15%
$ 143,774 $ 36,237
Feb 5, 12 PM $ 0.000725
-0.76%
$ 145,034 $ 36,810
Feb 5, 11 AM $ 0.000818
-1.27%
$ 163,680 $ 37,955
Feb 5, 9 AM $ 0.000744
+0.98%
$ 148,827 $ 38,374
Feb 5, 8 AM $ 0.000736
+0.25%
$ 147,268 $ 37,543
Feb 5, 7 AM $ 0.000735
+0.67%
$ 146,959 $ 37,541
Feb 5, 6 AM $ 0.000727
-0.28%
$ 145,409 $ 37,410
Feb 5, 5 AM $ 0.000729
-0.22%
$ 145,823 $ 38,067
Feb 5, 4 AM $ 0.000731
-0.69%
$ 146,207 $ 38,852