Pullix Historical Data

PLX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.00074
-0.38%
$147,969 $34,783
Mar 29, 12 PM $0.000745
+0.83%
$148,993 $35,247
Mar 29, 11 AM $0.000737
-0.06%
$147,338 $34,472
Mar 29, 9 AM $0.000737
+0.17%
$147,396 $34,583
Mar 29, 8 AM $0.000738
-0.35%
$147,518 $34,330
Mar 29, 7 AM $0.000737
-0.23%
$147,431 $33,934
Mar 29, 5 AM $0.000744
+0.33%
$148,714 $34,407
Mar 29, 4 AM $0.000741
-0.79%
$148,222 $34,514
Mar 29, 3 AM $0.000747
+0.66%
$149,398 $34,457
Mar 29, 2 AM $0.000737
-0.23%
$147,405 $34,868
Mar 29, 1 AM $0.000739
-0.31%
$147,705 $35,237
Mar 29, 12 AM $0.000741
+1.07%
$148,169 $34,754
Mar 28, 11 PM $0.000732
-1.18%
$146,426 $34,782
Mar 28, 10 PM $0.000741
+0.42%
$148,204 $35,379
Mar 28, 8 PM $0.000748
-0.35%
$149,583 $34,579
Mar 28, 7 PM $0.000751
+0.18%
$150,111 $34,810
Mar 28, 6 PM $0.000746
+2.41%
$149,279 $35,132
Mar 28, 5 PM $0.000729
-1.76%
$145,703 $35,676
Mar 28, 4 PM $0.000741
-0.59%
$148,271 $35,549
Mar 28, 3 PM $0.000746
+0.05%
$149,178 $35,875
Mar 28, 2 PM $0.00066
+0.49%
$131,945 $35,783
Mar 28, 1 PM $0.000661
-0.30%
$132,188 $35,774
Mar 28, 7 AM $0.000746
+1.30%
$149,219 $36,696
Mar 28, 6 AM $0.000734
+0.13%
$146,789 $36,267
Mar 28, 5 AM $0.000735
-0.38%
$147,041 $36,921
Mar 28, 4 AM $0.000741
+0.13%
$148,102 $36,581
Mar 28, 3 AM $0.000738
+0.31%
$147,648 $36,580
Mar 28, 2 AM $0.00073
-1.41%
$146,021 $36,773
Mar 28, 1 AM $0.000741
+0.79%
$148,129 $35,825
Mar 27, 9 PM $0.000738
+0.00%
$147,563 $34,730
Mar 27, 8 PM $0.000736
+0.42%
$147,127 $34,702
Mar 27, 7 PM $0.000732
-0.19%
$146,332 $34,667
Mar 27, 2 PM $0.000737
-0.21%
$147,309 $34,948
Mar 27, 10 AM $0.000668
+0.16%
$133,601 $36,402
Mar 27, 9 AM $0.000665
-0.86%
$132,967 $36,730
Mar 27, 8 AM $0.00067
-0.48%
$134,047 $36,839
Mar 27, 7 AM $0.000676
+0.12%
$135,278 $36,716
Mar 27, 6 AM $0.000677
+0.03%
$135,497 $36,265
Mar 27, 3 AM $0.000675
+0.04%
$134,925 $35,000
Mar 27, 2 AM $0.000676
+0.60%
$135,250 $34,956
Mar 27, 1 AM $0.000671
-1.03%
$134,128 $35,321
Mar 26, 7 PM $0.000758
-0.15%
$151,600 $37,482
Mar 26, 6 PM $0.000756
+0.00%
$151,241 $37,617
Mar 26, 5 PM $0.000759
-1.11%
$151,831 $37,790
Mar 26, 4 PM $0.000767
-0.11%
$153,499 $37,168
Mar 26, 3 PM $0.000768
+0.64%
$153,668 $37,464
Mar 26, 2 PM $0.000763
-1.73%
$152,592 $37,000
Mar 26, 1 PM $0.000777
+0.62%
$155,407 $37,032
Mar 26, 12 PM $0.000772
+0.34%
$154,419 $37,500
Mar 26, 11 AM $0.000769
+0.12%
$153,786 $36,996