Pullix Historical Data

PLX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000731
-0.69%
$ 146,207 $ 38,852
Feb 5, 3 AM $ 0.000736
-12.56%
$ 147,230 $ 38,898
Feb 5, 2 AM $ 0.000842
-1.79%
$ 168,386 $ 40,666
Feb 5, 1 AM $ 0.00086
+1.16%
$ 171,937 $ 41,514
Feb 5, 12 AM $ 0.000852
-0.79%
$ 170,303 $ 41,629
Feb 4, 11 PM $ 0.000859
+1.59%
$ 171,881 $ 42,595
Feb 4, 10 PM $ 0.000846
-0.09%
$ 169,187 $ 40,996
Feb 4, 9 PM $ 0.000845
-2.08%
$ 168,947 $ 40,696
Feb 4, 8 PM $ 0.000864
-0.03%
$ 172,817 $ 41,995
Feb 4, 7 PM $ 0.000816
-0.45%
$ 163,219 $ 41,301
Feb 4, 6 PM $ 0.000821
+1.94%
$ 164,107 $ 41,955
Feb 4, 5 PM $ 0.000804
-0.78%
$ 160,823 $ 41,067
Feb 4, 4 PM $ 0.000807
-1.26%
$ 161,376 $ 41,141
Feb 4, 3 PM $ 0.000821
-1.30%
$ 164,114 $ 41,978
Feb 4, 2 PM $ 0.00083
+0.54%
$ 166,081 $ 41,830
Feb 4, 12 PM $ 0.000972
-0.04%
$ 194,363 $ 43,081
Feb 4, 11 AM $ 0.000976
+0.02%
$ 195,246 $ 42,890
Feb 4, 10 AM $ 0.000978
+0.49%
$ 195,584 $ 42,647
Feb 4, 9 AM $ 0.000972
+0.51%
$ 194,375 $ 43,378
Feb 4, 5 AM $ 0.000852
-1.41%
$ 170,405 $ 42,771
Feb 4, 4 AM $ 0.000865
+0.47%
$ 172,974 $ 42,359
Feb 4, 3 AM $ 0.000968
-0.28%
$ 193,583 $ 42,422
Feb 4, 2 AM $ 0.000973
-0.35%
$ 194,670 $ 41,089
Feb 4, 1 AM $ 0.000966
+0.51%
$ 193,133 $ 41,586
Feb 4, 12 AM $ 0.000961
+0.06%
$ 192,152 $ 40,443
Feb 3, 11 PM $ 0.00096
-0.80%
$ 192,041 $ 39,848
Feb 3, 9 PM $ 0.00101
+1.75%
$ 201,160 $ 41,148
Feb 3, 8 PM $ 0.000986
+3.79%
$ 197,107 $ 40,659
Feb 3, 7 PM $ 0.000946
+4.11%
$ 189,231 $ 38,972
Feb 3, 6 PM $ 0.000909
-4.23%
$ 181,897 $ 37,396
Feb 3, 5 PM $ 0.000954
-1.24%
$ 190,897 $ 39,405
Feb 3, 4 PM $ 0.000968
-2.67%
$ 193,508 $ 39,732
Feb 3, 3 PM $ 0.000994
+1.53%
$ 198,816 $ 40,089
Feb 3, 10 AM $ 0.000985
-0.59%
$ 197,029 $ 39,140
Feb 3, 9 AM $ 0.000991
-0.04%
$ 198,231 $ 38,312
Feb 3, 6 AM $ 0.000877
-0.28%
$ 175,491 $ 33,909
Feb 3, 5 AM $ 0.000886
+0.12%
$ 177,195 $ 33,946
Feb 3, 4 AM $ 0.000885
+0.71%
$ 177,091 $ 32,380
Feb 3, 3 AM $ 0.000875
-0.19%
$ 175,060 $ 30,314
Feb 3, 2 AM $ 0.000875
-1.61%
$ 175,055 $ 28,661
Feb 2, 9 PM $ 0.00088
+0.53%
$ 176,007 $ 22,797
Feb 2, 8 PM $ 0.000876
-0.78%
$ 175,110 $ 21,683
Feb 2, 7 PM $ 0.000882
-0.83%
$ 176,348 $ 20,363
Feb 2, 5 PM $ 0.000894
+0.57%
$ 178,829 $ 17,403
Feb 2, 4 PM $ 0.00089
-0.22%
$ 178,028 $ 17,583
Feb 2, 3 PM $ 0.000894
+1.01%
$ 178,783 $ 17,079
Feb 2, 2 PM $ 0.000885
+0.12%
$ 177,004 $ 15,863
Feb 2, 1 PM $ 0.000883
+0.39%
$ 176,550 $ 15,114
Feb 2, 12 PM $ 0.000874
+0.78%
$ 174,856 $ 15,893
Feb 2, 11 AM $ 0.000866
+0.59%
$ 173,144 $ 15,827