Pullix Historical Data

PLX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000738
+0.00%
$ 147,563 $ 34,730
Mar 27, 8 PM $ 0.000736
+0.42%
$ 147,127 $ 34,702
Mar 27, 7 PM $ 0.000732
-0.19%
$ 146,332 $ 34,667
Mar 27, 2 PM $ 0.000737
-0.21%
$ 147,309 $ 34,948
Mar 27, 10 AM $ 0.000668
+0.16%
$ 133,601 $ 36,402
Mar 27, 9 AM $ 0.000665
-0.86%
$ 132,967 $ 36,730
Mar 27, 8 AM $ 0.00067
-0.48%
$ 134,047 $ 36,839
Mar 27, 7 AM $ 0.000676
+0.12%
$ 135,278 $ 36,716
Mar 27, 6 AM $ 0.000677
+0.03%
$ 135,497 $ 36,265
Mar 27, 3 AM $ 0.000675
+0.04%
$ 134,925 $ 35,000
Mar 27, 2 AM $ 0.000676
+0.60%
$ 135,250 $ 34,956
Mar 27, 1 AM $ 0.000671
-1.03%
$ 134,128 $ 35,321
Mar 26, 7 PM $ 0.000758
-0.15%
$ 151,600 $ 37,482
Mar 26, 6 PM $ 0.000756
+0.00%
$ 151,241 $ 37,617
Mar 26, 5 PM $ 0.000759
-1.11%
$ 151,831 $ 37,790
Mar 26, 4 PM $ 0.000767
-0.11%
$ 153,499 $ 37,168
Mar 26, 3 PM $ 0.000768
+0.64%
$ 153,668 $ 37,464
Mar 26, 2 PM $ 0.000763
-1.73%
$ 152,592 $ 37,000
Mar 26, 1 PM $ 0.000777
+0.62%
$ 155,407 $ 37,032
Mar 26, 12 PM $ 0.000772
+0.34%
$ 154,419 $ 37,500
Mar 26, 11 AM $ 0.000769
+0.12%
$ 153,786 $ 36,996
Mar 26, 10 AM $ 0.000767
-0.64%
$ 153,449 $ 37,046
Mar 26, 9 AM $ 0.000772
-1.39%
$ 154,307 $ 36,106
Mar 26, 8 AM $ 0.000785
-0.25%
$ 157,025 $ 36,712
Mar 26, 6 AM $ 0.000788
+0.33%
$ 157,615 $ 36,388
Mar 26, 5 AM $ 0.000787
-0.47%
$ 157,499 $ 36,847
Mar 26, 4 AM $ 0.000792
-1.28%
$ 158,363 $ 37,715
Mar 26, 3 AM $ 0.000801
-0.09%
$ 160,134 $ 38,001
Mar 26, 2 AM $ 0.0008
-0.33%
$ 159,988 $ 37,791
Mar 25, 9 PM $ 0.000799
-0.89%
$ 159,845 $ 37,169
Mar 25, 8 PM $ 0.000807
+1.07%
$ 161,480 $ 37,161
Mar 25, 7 PM $ 0.000803
+1.06%
$ 160,666 $ 36,778
Mar 25, 6 PM $ 0.000802
+0.50%
$ 160,330 $ 36,630
Mar 25, 5 PM $ 0.000798
-0.41%
$ 159,533 $ 36,476
Mar 25, 4 PM $ 0.000799
+0.00%
$ 159,846 $ 36,629
Mar 25, 3 PM $ 0.000702
-0.72%
$ 140,369 $ 37,172
Mar 25, 2 PM $ 0.00071
-0.18%
$ 142,069 $ 37,542
Mar 25, 1 PM $ 0.000714
-0.10%
$ 142,773 $ 37,945
Mar 25, 12 PM $ 0.000712
+0.18%
$ 142,464 $ 37,134
Mar 25, 11 AM $ 0.000711
-0.81%
$ 142,111 $ 36,961
Mar 25, 10 AM $ 0.000715
+0.50%
$ 142,919 $ 37,466
Mar 25, 9 AM $ 0.000711
-0.01%
$ 142,174 $ 37,259
Mar 25, 7 AM $ 0.000704
+0.00%
$ 140,712 $ 37,825
Mar 25, 4 AM $ 0.000797
+0.45%
$ 159,409 $ 37,145
Mar 25, 3 AM $ 0.000794
-0.76%
$ 158,774 $ 37,287
Mar 25, 2 AM $ 0.000802
+0.85%
$ 160,340 $ 37,742
Mar 24, 8 PM $ 0.000687
+0.00%
$ 137,488 $ 36,547
Mar 24, 7 PM $ 0.000688
-0.95%
$ 137,621 $ 36,307
Mar 24, 6 PM $ 0.000694
+0.31%
$ 138,866 $ 35,087
Mar 24, 5 PM $ 0.00069
-0.51%
$ 137,938 $ 34,783