Pullix Historical Data

PLX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000767
-0.64%
$153,449 $37,046
Mar 26, 9 AM $0.000772
-1.39%
$154,307 $36,106
Mar 26, 8 AM $0.000785
-0.25%
$157,025 $36,712
Mar 26, 6 AM $0.000788
+0.33%
$157,615 $36,388
Mar 26, 5 AM $0.000787
-0.47%
$157,499 $36,847
Mar 26, 4 AM $0.000792
-1.28%
$158,363 $37,715
Mar 26, 3 AM $0.000801
-0.09%
$160,134 $38,001
Mar 26, 2 AM $0.0008
-0.33%
$159,988 $37,791
Mar 25, 9 PM $0.000799
-0.89%
$159,845 $37,169
Mar 25, 8 PM $0.000807
+1.07%
$161,480 $37,161
Mar 25, 7 PM $0.000803
+1.06%
$160,666 $36,778
Mar 25, 6 PM $0.000802
+0.50%
$160,330 $36,630
Mar 25, 5 PM $0.000798
-0.41%
$159,533 $36,476
Mar 25, 4 PM $0.000799
+0.00%
$159,846 $36,629
Mar 25, 3 PM $0.000702
-0.72%
$140,369 $37,172
Mar 25, 2 PM $0.00071
-0.18%
$142,069 $37,542
Mar 25, 1 PM $0.000714
-0.10%
$142,773 $37,945
Mar 25, 12 PM $0.000712
+0.18%
$142,464 $37,134
Mar 25, 11 AM $0.000711
-0.81%
$142,111 $36,961
Mar 25, 10 AM $0.000715
+0.50%
$142,919 $37,466
Mar 25, 9 AM $0.000711
-0.01%
$142,174 $37,259
Mar 25, 7 AM $0.000704
+0.00%
$140,712 $37,825
Mar 25, 4 AM $0.000797
+0.45%
$159,409 $37,145
Mar 25, 3 AM $0.000794
-0.76%
$158,774 $37,287
Mar 25, 2 AM $0.000802
+0.85%
$160,340 $37,742
Mar 24, 8 PM $0.000687
+0.00%
$137,488 $36,547
Mar 24, 7 PM $0.000688
-0.95%
$137,621 $36,307
Mar 24, 6 PM $0.000694
+0.31%
$138,866 $35,087
Mar 24, 5 PM $0.00069
-0.51%
$137,938 $34,783
Mar 24, 4 PM $0.000695
-0.28%
$138,952 $36,171
Mar 24, 2 PM $0.000695
+0.00%
$139,074 $35,807
Mar 24, 1 PM $0.000692
-1.28%
$138,438 $35,763
Mar 24, 12 PM $0.000701
-0.16%
$140,218 $36,742
Mar 24, 11 AM $0.000703
+0.18%
$140,582 $36,759
Mar 24, 10 AM $0.000702
-0.82%
$140,389 $36,265
Mar 24, 9 AM $0.000709
+0.44%
$141,705 $37,062
Mar 24, 7 AM $0.000702
+0.91%
$140,348 $37,316
Mar 24, 1 AM $0.000792
+0.00%
$158,383 $38,934
Mar 24, 12 AM $0.000794
+0.08%
$158,814 $39,198
Mar 23, 11 PM $0.00079
-0.41%
$157,917 $38,707
Mar 23, 10 PM $0.000793
-0.63%
$158,512 $38,643
Mar 23, 9 PM $0.000797
+0.33%
$159,486 $38,481
Mar 23, 8 PM $0.000795
+0.00%
$159,018 $38,749
Mar 23, 6 PM $0.000795
+0.40%
$158,904 $39,331
Mar 23, 5 PM $0.000792
+0.07%
$158,465 $39,364
Mar 23, 4 PM $0.000795
+0.72%
$159,094 $38,629
Mar 23, 3 PM $0.000794
-0.81%
$158,864 $38,898
Mar 23, 2 PM $0.000803
-1.13%
$160,649 $39,476
Mar 23, 1 PM $0.000811
+2.27%
$162,119 $39,634
Mar 23, 12 PM $0.000792
+13.04%
$158,450 $38,295