Pullix Historical Data

PLX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000695
-0.28%
$ 138,952 $ 36,171
Mar 24, 2 PM $ 0.000695
+0.00%
$ 139,074 $ 35,807
Mar 24, 1 PM $ 0.000692
-1.28%
$ 138,438 $ 35,763
Mar 24, 12 PM $ 0.000701
-0.16%
$ 140,218 $ 36,742
Mar 24, 11 AM $ 0.000703
+0.18%
$ 140,582 $ 36,759
Mar 24, 10 AM $ 0.000702
-0.82%
$ 140,389 $ 36,265
Mar 24, 9 AM $ 0.000709
+0.44%
$ 141,705 $ 37,062
Mar 24, 7 AM $ 0.000702
+0.91%
$ 140,348 $ 37,316
Mar 24, 1 AM $ 0.000792
+0.00%
$ 158,383 $ 38,934
Mar 24, 12 AM $ 0.000794
+0.08%
$ 158,814 $ 39,198
Mar 23, 11 PM $ 0.00079
-0.41%
$ 157,917 $ 38,707
Mar 23, 10 PM $ 0.000793
-0.63%
$ 158,512 $ 38,643
Mar 23, 9 PM $ 0.000797
+0.33%
$ 159,486 $ 38,481
Mar 23, 8 PM $ 0.000795
+0.00%
$ 159,018 $ 38,749
Mar 23, 6 PM $ 0.000795
+0.40%
$ 158,904 $ 39,331
Mar 23, 5 PM $ 0.000792
+0.07%
$ 158,465 $ 39,364
Mar 23, 4 PM $ 0.000795
+0.72%
$ 159,094 $ 38,629
Mar 23, 3 PM $ 0.000794
-0.81%
$ 158,864 $ 38,898
Mar 23, 2 PM $ 0.000803
-1.13%
$ 160,649 $ 39,476
Mar 23, 1 PM $ 0.000811
+2.27%
$ 162,119 $ 39,634
Mar 23, 12 PM $ 0.000792
+13.04%
$ 158,450 $ 38,295
Mar 23, 11 AM $ 0.000704
+4.81%
$ 140,781 $ 38,618
Mar 23, 10 AM $ 0.000669
+0.62%
$ 133,740 $ 36,484
Mar 23, 8 AM $ 0.000666
+0.00%
$ 133,148 $ 35,735
Mar 23, 7 AM $ 0.000667
+0.76%
$ 133,361 $ 35,706
Mar 23, 6 AM $ 0.000661
-2.25%
$ 132,264 $ 35,092
Mar 23, 5 AM $ 0.000676
+0.00%
$ 135,110 $ 35,153
Mar 23, 3 AM $ 0.000675
-0.31%
$ 134,983 $ 34,380
Mar 23, 2 AM $ 0.000674
+0.65%
$ 134,772 $ 34,864
Mar 23, 1 AM $ 0.000759
+0.63%
$ 151,860 $ 35,026
Mar 23, 12 AM $ 0.000762
-0.36%
$ 152,401 $ 34,937
Mar 22, 11 PM $ 0.000675
+0.73%
$ 134,970 $ 35,553
Mar 22, 10 PM $ 0.000668
-0.40%
$ 133,628 $ 35,576
Mar 22, 9 PM $ 0.00067
-0.28%
$ 134,022 $ 35,949
Mar 22, 8 PM $ 0.000672
-0.31%
$ 134,380 $ 36,367
Mar 22, 7 PM $ 0.000674
-0.08%
$ 134,899 $ 36,575
Mar 22, 6 PM $ 0.000671
-0.55%
$ 134,194 $ 36,910
Mar 22, 5 PM $ 0.000674
-0.42%
$ 134,876 $ 36,762
Mar 22, 4 PM $ 0.00068
+0.00%
$ 136,000 $ 36,361
Mar 22, 3 PM $ 0.000679
-0.60%
$ 135,782 $ 35,750
Mar 22, 2 PM $ 0.000681
+0.30%
$ 136,147 $ 36,158
Mar 22, 8 AM $ 0.000771
-0.66%
$ 154,232 $ 39,021
Mar 22, 4 AM $ 0.000691
+0.00%
$ 138,146 $ 39,025
Mar 22, 3 AM $ 0.000691
+0.43%
$ 138,247 $ 38,970
Mar 22, 2 AM $ 0.000685
+1.09%
$ 137,014 $ 37,896
Mar 22, 1 AM $ 0.000678
-0.10%
$ 135,569 $ 36,882
Mar 22, 12 AM $ 0.000681
+0.38%
$ 136,218 $ 36,873
Mar 21, 11 PM $ 0.00069
-1.67%
$ 137,997 $ 36,100
Mar 21, 10 PM $ 0.000699
-1.01%
$ 139,776 $ 37,164
Mar 21, 9 PM $ 0.000708
+0.07%
$ 141,588 $ 37,365