Pullix Historical Data

PLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000874
+0.78%
$ 174,856 $ 15,893
Feb 2, 11 AM $ 0.000866
+0.59%
$ 173,144 $ 15,827
Feb 2, 10 AM $ 0.000858
-1.06%
$ 171,621 $ 15,701
Feb 2, 7 AM $ 0.000842
+0.17%
$ 168,492 $ 20,151
Feb 2, 6 AM $ 0.00084
+0.81%
$ 168,086 $ 33,784
Feb 2, 3 AM $ 0.000826
+0.00%
$ 165,124 $ 33,239
Feb 1, 11 PM $ 0.000875
+0.02%
$ 175,067 $ 34,910
Feb 1, 10 PM $ 0.000875
+0.55%
$ 175,083 $ 35,310
Feb 1, 9 PM $ 0.000871
-0.80%
$ 174,114 $ 34,568
Feb 1, 6 PM $ 0.00087
+0.00%
$ -- $ 40,748
Feb 1, 5 PM $ 0.000869
-0.55%
$ 173,794 $ 40,523
Feb 1, 4 PM $ 0.001
+0.00%
$ 199,902 $ 39,809
Feb 1, 12 PM $ 0.000904
-1.35%
$ 180,804 $ 43,338
Feb 1, 11 AM $ 0.000916
+0.63%
$ 183,161 $ 43,751
Feb 1, 10 AM $ 0.00104
-0.73%
$ 207,008 $ 43,152
Feb 1, 9 AM $ 0.00105
-0.02%
$ 209,060 $ 43,081
Feb 1, 8 AM $ 0.00105
+0.95%
$ 209,489 $ 42,489
Feb 1, 7 AM $ 0.00104
-0.65%
$ 207,469 $ 42,868
Feb 1, 4 AM $ 0.000929
+0.68%
$ 185,821 $ 44,150
Feb 1, 3 AM $ 0.000923
-1.46%
$ 184,648 $ 43,053
Feb 1, 2 AM $ 0.000937
+0.36%
$ 187,478 $ 43,450
Feb 1, 12 AM $ 0.000925
+0.30%
$ 185,086 $ 43,129
Jan 31, 11 PM $ 0.000923
+0.98%
$ 184,560 $ 43,582
Jan 31, 10 PM $ 0.000908
-1.05%
$ 181,649 $ 42,919
Jan 31, 9 PM $ 0.000914
+1.62%
$ 182,823 $ 43,233
Jan 31, 8 PM $ 0.00102
-1.32%
$ 203,168 $ 42,200
Jan 31, 7 PM $ 0.00103
+0.59%
$ 205,651 $ 41,983
Jan 31, 6 PM $ 0.00101
-1.59%
$ 202,927 $ 41,157
Jan 31, 5 PM $ 0.00103
-3.07%
$ 206,324 $ 41,599
Jan 31, 4 PM $ 0.00108
-1.02%
$ 215,265 $ 42,823
Jan 31, 3 PM $ 0.00109
+0.14%
$ 217,032 $ 43,685
Jan 31, 2 PM $ 0.00108
-4.88%
$ 215,587 $ 44,412
Jan 31, 1 PM $ 0.00113
-0.11%
$ 226,623 $ 46,045
Jan 31, 12 PM $ 0.00114
+0.99%
$ 227,384 $ 46,519
Jan 31, 11 AM $ 0.00113
+0.00%
$ 225,271 $ 46,436
Jan 31, 9 AM $ 0.00114
+0.13%
$ 227,421 $ 46,580
Jan 31, 8 AM $ 0.00113
-1.92%
$ 226,281 $ 46,408
Jan 31, 7 AM $ 0.00102
+0.02%
$ 203,695 $ 47,047
Jan 31, 6 AM $ 0.00102
-0.51%
$ 204,211 $ 46,947
Jan 31, 5 AM $ 0.00103
+0.59%
$ 205,244 $ 46,587
Jan 31, 3 AM $ 0.00102
-0.11%
$ 204,913 $ 45,989
Jan 31, 2 AM $ 0.00103
+0.62%
$ 205,558 $ 46,663
Jan 31, 1 AM $ 0.00103
+0.27%
$ 205,060 $ 46,335
Jan 30, 11 PM $ 0.00102
+0.36%
$ 204,885 $ 46,103
Jan 30, 10 PM $ 0.00102
+0.26%
$ 203,888 $ 45,659
Jan 30, 9 PM $ 0.00102
+0.48%
$ 203,660 $ 45,645
Jan 30, 8 PM $ 0.00102
-2.49%
$ 203,860 $ 44,877
Jan 30, 7 PM $ 0.00104
+0.45%
$ 208,533 $ 46,376
Jan 30, 6 PM $ 0.00104
+0.78%
$ 207,649 $ 46,712
Jan 30, 5 PM $ 0.00118
-0.26%
$ 235,214 $ 46,343