Pullix Historical Data

PLX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.000704
+4.81%
$140,781 $38,618
Mar 23, 10 AM $0.000669
+0.62%
$133,740 $36,484
Mar 23, 8 AM $0.000666
+0.00%
$133,148 $35,735
Mar 23, 7 AM $0.000667
+0.76%
$133,361 $35,706
Mar 23, 6 AM $0.000661
-2.25%
$132,264 $35,092
Mar 23, 5 AM $0.000676
+0.00%
$135,110 $35,153
Mar 23, 3 AM $0.000675
-0.31%
$134,983 $34,380
Mar 23, 2 AM $0.000674
+0.65%
$134,772 $34,864
Mar 23, 1 AM $0.000759
+0.63%
$151,860 $35,026
Mar 23, 12 AM $0.000762
-0.36%
$152,401 $34,937
Mar 22, 11 PM $0.000675
+0.73%
$134,970 $35,553
Mar 22, 10 PM $0.000668
-0.40%
$133,628 $35,576
Mar 22, 9 PM $0.00067
-0.28%
$134,022 $35,949
Mar 22, 8 PM $0.000672
-0.31%
$134,380 $36,367
Mar 22, 7 PM $0.000674
-0.08%
$134,899 $36,575
Mar 22, 6 PM $0.000671
-0.55%
$134,194 $36,910
Mar 22, 5 PM $0.000674
-0.42%
$134,876 $36,762
Mar 22, 4 PM $0.00068
+0.00%
$136,000 $36,361
Mar 22, 3 PM $0.000679
-0.60%
$135,782 $35,750
Mar 22, 2 PM $0.000681
+0.30%
$136,147 $36,158
Mar 22, 8 AM $0.000771
-0.66%
$154,232 $39,021
Mar 22, 4 AM $0.000691
+0.00%
$138,146 $39,025
Mar 22, 3 AM $0.000691
+0.43%
$138,247 $38,970
Mar 22, 2 AM $0.000685
+1.09%
$137,014 $37,896
Mar 22, 1 AM $0.000678
-0.10%
$135,569 $36,882
Mar 22, 12 AM $0.000681
+0.38%
$136,218 $36,873
Mar 21, 11 PM $0.00069
-1.67%
$137,997 $36,100
Mar 21, 10 PM $0.000699
-1.01%
$139,776 $37,164
Mar 21, 9 PM $0.000708
+0.07%
$141,588 $37,365
Mar 21, 3 PM $0.000797
+0.26%
$159,496 $36,837
Mar 21, 2 PM $0.000793
-0.22%
$158,603 $36,987
Mar 21, 1 PM $0.000796
-0.27%
$159,199 $36,639
Mar 21, 12 PM $0.000797
-0.85%
$159,326 $36,102
Mar 21, 11 AM $0.000803
+1.43%
$160,658 $35,708
Mar 21, 8 AM $0.000793
+0.02%
$158,584 $35,081
Mar 21, 7 AM $0.000793
-1.19%
$158,666 $35,064
Mar 21, 6 AM $0.000802
+1.13%
$160,464 $34,892
Mar 21, 5 AM $0.000799
+0.13%
$159,868 $34,405
Mar 21, 4 AM $0.0008
-0.36%
$160,027 $35,387
Mar 21, 12 AM $0.000793
+0.07%
$158,544 $36,272
Mar 20, 11 PM $0.000795
-0.44%
$159,011 $36,466
Mar 20, 10 PM $0.000798
+0.75%
$159,602 $36,850
Mar 20, 9 PM $0.000792
+0.46%
$158,422 $36,125
Mar 20, 8 PM $0.000791
+0.46%
$158,130 $35,660
Mar 20, 5 PM $0.000787
-0.58%
$157,344 $35,475
Mar 20, 4 PM $0.000789
-0.89%
$157,780 $35,752
Mar 20, 3 PM $0.000798
+1.08%
$159,557 $36,895
Mar 20, 2 PM $0.000787
-0.18%
$157,394 $37,080
Mar 20, 1 PM $0.000793
-0.49%
$158,656 $37,650
Mar 20, 7 AM $0.000694
+0.05%
$138,783 $37,516