Pullix Historical Data

PLX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00104
+0.78%
$ 207,649 $ 46,712
Jan 30, 5 PM $ 0.00118
-0.26%
$ 235,214 $ 46,343
Jan 30, 4 PM $ 0.00118
+0.23%
$ 235,550 $ 47,977
Jan 30, 3 PM $ 0.00102
+0.00%
$ 204,833 $ 48,380
Jan 30, 1 PM $ 0.00118
+0.97%
$ 236,374 $ 47,199
Jan 30, 12 PM $ 0.00117
-0.53%
$ 234,682 $ 46,759
Jan 30, 11 AM $ 0.00117
-0.21%
$ 234,451 $ 46,241
Jan 30, 9 AM $ 0.00117
-0.51%
$ 233,371 $ 46,432
Jan 30, 8 AM $ 0.00117
-0.41%
$ 234,534 $ 46,853
Jan 30, 7 AM $ 0.00104
+0.91%
$ 208,463 $ 46,492
Jan 30, 6 AM $ 0.00103
-0.80%
$ 206,242 $ 47,407
Jan 30, 5 AM $ 0.00104
-0.65%
$ 207,290 $ 48,290
Jan 30, 4 AM $ 0.00104
-0.50%
$ 208,324 $ 46,998
Jan 30, 3 AM $ 0.00118
+0.32%
$ 236,059 $ 46,568
Jan 30, 2 AM $ 0.00117
-0.63%
$ 234,887 $ 46,414
Jan 30, 1 AM $ 0.00118
+10.19%
$ 235,348 $ 47,533
Jan 30, 12 AM $ 0.00107
+0.59%
$ 214,095 $ 48,435
Jan 29, 11 PM $ 0.00106
+0.23%
$ 212,924 $ 48,055
Jan 29, 10 PM $ 0.00106
-0.21%
$ 211,761 $ 48,645
Jan 29, 9 PM $ 0.00106
-0.11%
$ 212,569 $ 48,390
Jan 29, 8 PM $ 0.00107
+0.30%
$ 213,041 $ 47,820
Jan 29, 7 PM $ 0.00106
+1.13%
$ 212,248 $ 48,017
Jan 29, 6 PM $ 0.00105
-0.34%
$ 210,795 $ 47,604
Jan 29, 5 PM $ 0.00123
+1.28%
$ 245,011 $ 50,018
Jan 29, 4 PM $ 0.0012
-0.29%
$ 240,746 $ 49,226
Jan 29, 3 PM $ 0.0012
-0.98%
$ 240,784 $ 49,349
Jan 29, 1 PM $ 0.00111
-0.16%
$ 222,981 $ 51,036
Jan 29, 12 PM $ 0.00112
+0.71%
$ 223,285 $ 50,708
Jan 29, 11 AM $ 0.00111
-0.99%
$ 221,624 $ 50,918
Jan 29, 10 AM $ 0.00112
+1.02%
$ 223,768 $ 51,050
Jan 29, 9 AM $ 0.00111
-0.12%
$ 221,590 $ 50,692
Jan 29, 8 AM $ 0.00111
-1.14%
$ 221,822 $ 50,562
Jan 29, 7 AM $ 0.00112
-0.18%
$ 224,281 $ 50,591
Jan 29, 5 AM $ 0.00112
+0.28%
$ 224,103 $ 49,656
Jan 29, 4 AM $ 0.00112
+0.39%
$ 223,394 $ 49,877
Jan 29, 3 AM $ 0.00112
-0.29%
$ 223,622 $ 50,409
Jan 29, 2 AM $ 0.00112
-1.24%
$ 224,722 $ 49,559
Jan 28, 11 PM $ 0.00129
-0.29%
$ 258,766 $ 49,929
Jan 28, 10 PM $ 0.0013
+0.01%
$ 259,318 $ 49,925
Jan 28, 9 PM $ 0.0013
+1.62%
$ 260,920 $ 49,558
Jan 28, 7 PM $ 0.00114
+0.30%
$ 228,938 $ 50,455
Jan 28, 6 PM $ 0.00114
+0.90%
$ 228,972 $ 50,464
Jan 28, 5 PM $ 0.00129
+0.19%
$ 257,847 $ 48,985
Jan 28, 4 PM $ 0.00129
+0.19%
$ 257,792 $ 49,487
Jan 28, 3 PM $ 0.00129
+0.11%
$ 257,866 $ 49,819
Jan 28, 1 PM $ 0.00131
+0.00%
$ 261,617 $ 49,683
Jan 28, 12 PM $ 0.0013
+0.09%
$ 260,896 $ 49,478
Jan 28, 11 AM $ 0.00114
+0.03%
$ 228,995 $ 50,518
Jan 28, 10 AM $ 0.00114
+0.39%
$ 228,757 $ 50,239
Jan 28, 9 AM $ 0.00114
+1.14%
$ 228,113 $ 50,139