Pullix Historical Data

PLX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000797
+0.26%
$ 159,496 $ 36,837
Mar 21, 2 PM $ 0.000793
-0.22%
$ 158,603 $ 36,987
Mar 21, 1 PM $ 0.000796
-0.27%
$ 159,199 $ 36,639
Mar 21, 12 PM $ 0.000797
-0.85%
$ 159,326 $ 36,102
Mar 21, 11 AM $ 0.000803
+1.43%
$ 160,658 $ 35,708
Mar 21, 8 AM $ 0.000793
+0.02%
$ 158,584 $ 35,081
Mar 21, 7 AM $ 0.000793
-1.19%
$ 158,666 $ 35,064
Mar 21, 6 AM $ 0.000802
+1.13%
$ 160,464 $ 34,892
Mar 21, 5 AM $ 0.000799
+0.13%
$ 159,868 $ 34,405
Mar 21, 4 AM $ 0.0008
-0.36%
$ 160,027 $ 35,387
Mar 21, 12 AM $ 0.000793
+0.07%
$ 158,544 $ 36,272
Mar 20, 11 PM $ 0.000795
-0.44%
$ 159,011 $ 36,466
Mar 20, 10 PM $ 0.000798
+0.75%
$ 159,602 $ 36,850
Mar 20, 9 PM $ 0.000792
+0.46%
$ 158,422 $ 36,125
Mar 20, 8 PM $ 0.000791
+0.46%
$ 158,130 $ 35,660
Mar 20, 5 PM $ 0.000787
-0.58%
$ 157,344 $ 35,475
Mar 20, 4 PM $ 0.000789
-0.89%
$ 157,780 $ 35,752
Mar 20, 3 PM $ 0.000798
+1.08%
$ 159,557 $ 36,895
Mar 20, 2 PM $ 0.000787
-0.18%
$ 157,394 $ 37,080
Mar 20, 1 PM $ 0.000793
-0.49%
$ 158,656 $ 37,650
Mar 20, 7 AM $ 0.000694
+0.05%
$ 138,783 $ 37,516
Mar 20, 2 AM $ 0.000798
-0.75%
$ 159,561 $ 37,522
Mar 20, 1 AM $ 0.000805
+1.95%
$ 161,081 $ 37,955
Mar 20, 12 AM $ 0.0008
+0.00%
$ 160,009 $ 38,164
Mar 19, 10 PM $ 0.000794
-0.04%
$ 158,839 $ 38,211
Mar 19, 9 PM $ 0.000792
-0.11%
$ 158,436 $ 38,257
Mar 19, 8 PM $ 0.000794
+0.64%
$ 158,851 $ 38,649
Mar 19, 6 PM $ 0.000791
+0.29%
$ 158,224 $ 37,906
Mar 19, 5 PM $ 0.000791
+1.16%
$ 158,166 $ 38,302
Mar 19, 4 PM $ 0.00078
-0.09%
$ 155,964 $ 38,495
Mar 19, 11 AM $ 0.000802
+0.47%
$ 160,431 $ 38,662
Mar 19, 10 AM $ 0.000801
-1.59%
$ 160,240 $ 39,617
Mar 19, 9 AM $ 0.000812
+0.00%
$ 162,325 $ 39,870
Mar 19, 7 AM $ 0.000806
+1.13%
$ 161,266 $ 39,627
Mar 19, 3 AM $ 0.000722
+0.75%
$ 144,492 $ 42,264
Mar 19, 2 AM $ 0.000716
-0.36%
$ 143,169 $ 41,962
Mar 19, 1 AM $ 0.000721
+0.29%
$ 144,291 $ 41,541
Mar 19, 12 AM $ 0.000719
-0.22%
$ 143,808 $ 41,497
Mar 18, 11 PM $ 0.000718
+0.34%
$ 143,546 $ 41,932
Mar 18, 10 PM $ 0.000712
-0.52%
$ 142,355 $ 42,365
Mar 18, 9 PM $ 0.000714
-0.11%
$ 142,831 $ 42,639
Mar 18, 4 PM $ 0.00071
+0.37%
$ 141,948 $ 42,493
Mar 18, 3 PM $ 0.000707
-0.60%
$ 141,496 $ 42,902
Mar 18, 2 PM $ 0.000714
-1.51%
$ 142,740 $ 43,615
Mar 18, 1 PM $ 0.000726
-0.84%
$ 145,174 $ 43,512
Mar 18, 12 PM $ 0.000732
-1.35%
$ 146,445 $ 42,509
Mar 18, 11 AM $ 0.000742
-2.05%
$ 148,314 $ 43,214
Mar 18, 10 AM $ 0.000754
-1.29%
$ 150,797 $ 42,717
Mar 18, 6 AM $ 0.000758
-0.07%
$ 151,521 $ 42,633
Mar 18, 5 AM $ 0.000762
+0.80%
$ 152,376 $ 42,329