Pullix Historical Data

PLX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000757
-1.05%
$ 151,342 $ 40,888
Mar 18, 3 AM $ 0.000766
+1.55%
$ 153,213 $ 41,073
Mar 18, 2 AM $ 0.000755
-0.86%
$ 150,975 $ 40,991
Mar 17, 11 PM $ 0.000759
+0.23%
$ 151,754 $ 39,424
Mar 17, 10 PM $ 0.000756
-0.58%
$ 151,268 $ 38,969
Mar 17, 9 PM $ 0.000764
+0.67%
$ 152,749 $ 39,206
Mar 17, 8 PM $ 0.000758
-0.30%
$ 151,528 $ 39,862
Mar 17, 7 PM $ 0.000759
+0.07%
$ 151,863 $ 38,972
Mar 17, 6 PM $ 0.00076
-0.12%
$ 151,964 $ 39,077
Mar 17, 5 PM $ 0.000757
+0.46%
$ 151,372 $ 38,567
Mar 17, 4 PM $ 0.000754
+0.49%
$ 150,745 $ 38,519
Mar 17, 3 PM $ 0.000747
-0.41%
$ 149,484 $ 38,330
Mar 17, 2 PM $ 0.000751
+0.16%
$ 150,140 $ 38,203
Mar 17, 1 PM $ 0.000749
+0.85%
$ 149,813 $ 38,449
Mar 17, 12 PM $ 0.000743
-0.58%
$ 148,633 $ 39,790
Mar 17, 11 AM $ 0.000748
+0.04%
$ 149,648 $ 40,242
Mar 17, 10 AM $ 0.000747
+0.42%
$ 149,323 $ 40,367
Mar 17, 9 AM $ 0.000745
-0.70%
$ 149,087 $ 39,202
Mar 17, 8 AM $ 0.00075
+0.04%
$ 150,054 $ 39,764
Mar 17, 7 AM $ 0.000748
+1.16%
$ 149,561 $ 40,573
Mar 17, 6 AM $ 0.000739
-1.18%
$ 147,778 $ 40,132
Mar 17, 12 AM $ 0.000866
+0.53%
$ 173,260 $ 43,057
Mar 16, 11 PM $ 0.000858
-0.44%
$ 171,545 $ 43,254
Mar 16, 10 PM $ 0.000864
+0.49%
$ 172,894 $ 43,208
Mar 16, 9 PM $ 0.00086
+0.51%
$ 172,066 $ 42,715
Mar 16, 8 PM $ 0.000858
+0.49%
$ 171,507 $ 41,865
Mar 16, 5 PM $ 0.00085
+1.78%
$ 170,002 $ 41,730
Mar 16, 4 PM $ 0.000835
+0.21%
$ 167,068 $ 41,468
Mar 16, 3 PM $ 0.000835
+0.49%
$ 167,082 $ 41,069
Mar 16, 2 PM $ 0.000834
-0.11%
$ 166,851 $ 41,734
Mar 16, 1 PM $ 0.000842
+0.05%
$ 168,367 $ 40,938
Mar 16, 11 AM $ 0.000834
+1.02%
$ 166,887 $ 39,716
Mar 16, 10 AM $ 0.000825
+0.00%
$ 165,091 $ 39,224
Mar 16, 7 AM $ 0.000729
+0.15%
$ 145,861 $ 39,254
Mar 16, 6 AM $ 0.00073
+0.05%
$ 145,979 $ 39,597
Mar 16, 5 AM $ 0.000727
-11.77%
$ 145,353 $ 39,359
Mar 16, 4 AM $ 0.000821
-0.21%
$ 164,253 $ 39,449
Mar 16, 12 AM $ 0.000712
-0.62%
$ 142,471 $ 38,483
Mar 15, 10 PM $ 0.000805
+0.41%
$ 160,917 $ 37,990
Mar 15, 8 PM $ 0.000699
+0.00%
$ 139,708 $ 37,250
Mar 15, 6 PM $ 0.000785
+0.52%
$ 156,981 $ 37,200
Mar 15, 5 PM $ 0.000776
+0.20%
$ 155,232 $ 36,627
Mar 15, 4 PM $ 0.000775
-0.76%
$ 154,963 $ 36,508
Mar 15, 3 PM $ 0.000781
-0.06%
$ 156,114 $ 37,097
Mar 15, 2 PM $ 0.000781
+0.44%
$ 156,206 $ 36,446
Mar 15, 11 AM $ 0.000791
+0.16%
$ 158,196 $ 37,613
Mar 15, 10 AM $ 0.00079
+0.57%
$ 157,965 $ 38,060
Mar 15, 9 AM $ 0.000782
+0.02%
$ 156,391 $ 37,185
Mar 15, 8 AM $ 0.000781
-0.01%
$ 156,288 $ 35,933
Mar 15, 7 AM $ 0.00078
-0.90%
$ 156,091 $ 34,295