Pullix Historical Data

PLX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.000798
-0.75%
$159,561 $37,522
Mar 20, 1 AM $0.000805
+1.95%
$161,081 $37,955
Mar 20, 12 AM $0.0008
+0.00%
$160,009 $38,164
Mar 19, 10 PM $0.000794
-0.04%
$158,839 $38,211
Mar 19, 9 PM $0.000792
-0.11%
$158,436 $38,257
Mar 19, 8 PM $0.000794
+0.64%
$158,851 $38,649
Mar 19, 6 PM $0.000791
+0.29%
$158,224 $37,906
Mar 19, 5 PM $0.000791
+1.16%
$158,166 $38,302
Mar 19, 4 PM $0.00078
-0.09%
$155,964 $38,495
Mar 19, 11 AM $0.000802
+0.47%
$160,431 $38,662
Mar 19, 10 AM $0.000801
-1.59%
$160,240 $39,617
Mar 19, 9 AM $0.000812
+0.00%
$162,325 $39,870
Mar 19, 7 AM $0.000806
+1.13%
$161,266 $39,627
Mar 19, 3 AM $0.000722
+0.75%
$144,492 $42,264
Mar 19, 2 AM $0.000716
-0.36%
$143,169 $41,962
Mar 19, 1 AM $0.000721
+0.29%
$144,291 $41,541
Mar 19, 12 AM $0.000719
-0.22%
$143,808 $41,497
Mar 18, 11 PM $0.000718
+0.34%
$143,546 $41,932
Mar 18, 10 PM $0.000712
-0.52%
$142,355 $42,365
Mar 18, 9 PM $0.000714
-0.11%
$142,831 $42,639
Mar 18, 4 PM $0.00071
+0.37%
$141,948 $42,493
Mar 18, 3 PM $0.000707
-0.60%
$141,496 $42,902
Mar 18, 2 PM $0.000714
-1.51%
$142,740 $43,615
Mar 18, 1 PM $0.000726
-0.84%
$145,174 $43,512
Mar 18, 12 PM $0.000732
-1.35%
$146,445 $42,509
Mar 18, 11 AM $0.000742
-2.05%
$148,314 $43,214
Mar 18, 10 AM $0.000754
-1.29%
$150,797 $42,717
Mar 18, 6 AM $0.000758
-0.07%
$151,521 $42,633
Mar 18, 5 AM $0.000762
+0.80%
$152,376 $42,329
Mar 18, 4 AM $0.000757
-1.05%
$151,342 $40,888
Mar 18, 3 AM $0.000766
+1.55%
$153,213 $41,073
Mar 18, 2 AM $0.000755
-0.86%
$150,975 $40,991
Mar 17, 11 PM $0.000759
+0.23%
$151,754 $39,424
Mar 17, 10 PM $0.000756
-0.58%
$151,268 $38,969
Mar 17, 9 PM $0.000764
+0.67%
$152,749 $39,206
Mar 17, 8 PM $0.000758
-0.30%
$151,528 $39,862
Mar 17, 7 PM $0.000759
+0.07%
$151,863 $38,972
Mar 17, 6 PM $0.00076
-0.12%
$151,964 $39,077
Mar 17, 5 PM $0.000757
+0.46%
$151,372 $38,567
Mar 17, 4 PM $0.000754
+0.49%
$150,745 $38,519
Mar 17, 3 PM $0.000747
-0.41%
$149,484 $38,330
Mar 17, 2 PM $0.000751
+0.16%
$150,140 $38,203
Mar 17, 1 PM $0.000749
+0.85%
$149,813 $38,449
Mar 17, 12 PM $0.000743
-0.58%
$148,633 $39,790
Mar 17, 11 AM $0.000748
+0.04%
$149,648 $40,242
Mar 17, 10 AM $0.000747
+0.42%
$149,323 $40,367
Mar 17, 9 AM $0.000745
-0.70%
$149,087 $39,202
Mar 17, 8 AM $0.00075
+0.04%
$150,054 $39,764
Mar 17, 7 AM $0.000748
+1.16%
$149,561 $40,573
Mar 17, 6 AM $0.000739
-1.18%
$147,778 $40,132