Pullix Historical Data

PLX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00113
-0.64%
$ 225,591 $ 49,443
Jan 28, 7 AM $ 0.00114
-0.85%
$ 227,528 $ 50,109
Jan 28, 6 AM $ 0.00115
-5.44%
$ 229,053 $ 49,947
Jan 28, 5 AM $ 0.00128
+0.42%
$ 256,931 $ 48,750
Jan 28, 4 AM $ 0.00128
-0.23%
$ 256,197 $ 49,277
Jan 28, 3 AM $ 0.00128
-1.08%
$ 256,721 $ 49,465
Jan 28, 2 AM $ 0.0013
+0.00%
$ 259,187 $ 50,534
Jan 28, 1 AM $ 0.0013
-0.17%
$ 259,578 $ 52,366
Jan 28, 12 AM $ 0.0013
+0.34%
$ 260,672 $ 51,517
Jan 27, 11 PM $ 0.0013
-0.21%
$ 259,606 $ 52,084
Jan 27, 10 PM $ 0.0013
+0.32%
$ 260,716 $ 53,166
Jan 27, 9 PM $ 0.0013
-0.07%
$ 260,620 $ 53,986
Jan 27, 8 PM $ 0.0013
+1.45%
$ 260,648 $ 54,792
Jan 27, 7 PM $ 0.00129
+1.75%
$ 258,067 $ 52,671
Jan 27, 6 PM $ 0.00126
+0.42%
$ 252,735 $ 51,024
Jan 27, 5 PM $ 0.00126
-2.51%
$ 251,259 $ 50,448
Jan 27, 4 PM $ 0.00129
+3.08%
$ 258,700 $ 51,362
Jan 27, 3 PM $ 0.00125
+12.69%
$ 250,653 $ 50,365
Jan 27, 1 PM $ 0.00126
+0.04%
$ 251,330 $ 49,817
Jan 27, 12 PM $ 0.00126
+0.45%
$ 251,337 $ 49,949
Jan 27, 11 AM $ 0.00125
+0.57%
$ 249,654 $ 49,271
Jan 27, 10 AM $ 0.00125
+0.22%
$ 249,925 $ 48,870
Jan 27, 9 AM $ 0.00124
-1.20%
$ 248,814 $ 49,864
Jan 27, 8 AM $ 0.00126
-0.18%
$ 252,450 $ 49,847
Jan 27, 7 AM $ 0.00126
+0.04%
$ 252,327 $ 50,324
Jan 27, 6 AM $ 0.00126
-0.48%
$ 251,685 $ 51,280
Jan 27, 5 AM $ 0.00127
+0.17%
$ 253,013 $ 51,953
Jan 27, 4 AM $ 0.00126
-0.48%
$ 251,759 $ 51,379
Jan 27, 3 AM $ 0.00126
+0.52%
$ 252,012 $ 51,176
Jan 27, 1 AM $ 0.00125
+0.14%
$ 250,019 $ 50,927
Jan 27, 12 AM $ 0.00125
-0.04%
$ 250,231 $ 51,137
Jan 26, 11 PM $ 0.00125
+0.27%
$ 250,619 $ 51,314
Jan 26, 10 PM $ 0.00125
-0.67%
$ 250,244 $ 50,616
Jan 26, 9 PM $ 0.00126
+1.50%
$ 251,309 $ 50,614
Jan 26, 7 PM $ 0.00126
+0.45%
$ 252,923 $ 52,027
Jan 26, 6 PM $ 0.00126
+0.39%
$ 251,938 $ 51,930
Jan 26, 5 PM $ 0.00126
+0.59%
$ 251,149 $ 52,333
Jan 26, 4 PM $ 0.00125
+0.88%
$ 249,844 $ 51,214
Jan 26, 3 PM $ 0.00124
-1.20%
$ 247,155 $ 51,802
Jan 26, 2 PM $ 0.00125
+0.41%
$ 249,693 $ 52,222
Jan 26, 1 PM $ 0.00124
+0.18%
$ 248,529 $ 52,647
Jan 26, 12 PM $ 0.00124
+0.15%
$ 247,979 $ 53,262
Jan 26, 11 AM $ 0.00124
-0.25%
$ 247,631 $ 53,439
Jan 26, 10 AM $ 0.00124
+0.37%
$ 248,904 $ 53,634
Jan 26, 9 AM $ 0.00124
-1.04%
$ 247,429 $ 52,735
Jan 26, 5 AM $ 0.00123
+0.00%
$ 246,132 $ 53,741
Jan 26, 4 AM $ 0.00123
+1.20%
$ 246,458 $ 53,716
Jan 26, 3 AM $ 0.00122
-0.85%
$ 243,862 $ 53,352
Jan 26, 1 AM $ 0.00122
+0.00%
$ 243,970 $ 53,366
Jan 26, 12 AM $ 0.00122
+0.12%
$ 243,103 $ 53,393