Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000732
-0.37%
$146,426 $34,782
Mar 27, 2026 $0.000738
+8.89%
$147,563 $34,730
Mar 26, 2026 $0.000758
-5.56%
$151,600 $37,482
Mar 25, 2026 $0.000799
+0.53%
$159,845 $37,169
Mar 24, 2026 $0.000687
-13.36%
$137,488 $36,547
Mar 23, 2026 $0.00079
+3.24%
$157,917 $38,707
Mar 22, 2026 $0.000675
-0.54%
$134,970 $35,553
Mar 21, 2026 $0.00069
-12.90%
$137,997 $36,100
Mar 20, 2026 $0.000795
-0.62%
$159,011 $36,466
Mar 19, 2026 $0.000794
+10.21%
$158,839 $38,211
Mar 18, 2026 $0.000718
-5.74%
$143,546 $41,932
Mar 17, 2026 $0.000759
-11.95%
$151,754 $39,424
Mar 16, 2026 $0.000858
+19.66%
$171,545 $43,254
Mar 15, 2026 $0.000805
+17.18%
$160,917 $37,990
Mar 14, 2026 $0.000687
+1.03%
$137,441 $31,178
Mar 13, 2026 $0.000776
-1.22%
$155,239 $35,816
Mar 12, 2026 $0.000688
+3.52%
$137,581 $34,030
Mar 11, 2026 $0.000762
+1.16%
$152,412 $34,942
Mar 10, 2026 $0.000753
+2.34%
$150,607 $37,087
Mar 9, 2026 $0.000739
+3.42%
$147,815 $33,498
Mar 8, 2026 $0.000718
-2.14%
$143,689 $35,027
Mar 7, 2026 $0.000641
-1.28%
$128,244 $34,033
Mar 6, 2026 $0.000735
+8.08%
$146,914 $34,216
Mar 5, 2026 $0.00068
-2.29%
$136,016 $38,400
Mar 4, 2026 $0.000792
+4.96%
$158,492 $36,163
Mar 3, 2026 $0.000759
-0.51%
$151,852 $36,557
Mar 2, 2026 $0.000764
+17.03%
$152,723 $35,077
Mar 1, 2026 $0.000652
-12.52%
$130,496 $35,210
Feb 28, 2026 $0.000746
+15.79%
$149,180 $36,382
Feb 27, 2026 $0.000641
-5.11%
$128,147 $35,495
Feb 26, 2026 $0.000767
-1.81%
$153,410 $36,185
Feb 25, 2026 $0.000773
+24.38%
$154,504 $37,851
Feb 24, 2026 $0.00062
-0.29%
$124,061 $20,698
Feb 23, 2026 $0.000718
+8.03%
$143,535 $29,767
Feb 22, 2026 $0.000663
-12.34%
$132,614 $35,292
Feb 21, 2026 $0.000759
-0.38%
$151,786 $35,187
Feb 20, 2026 $0.000671
-11.63%
$134,144 $35,547
Feb 19, 2026 $0.00067
-12.99%
$133,976 $36,134
Feb 18, 2026 $0.000667
-15.65%
$133,488 $32,510
Feb 17, 2026 $0.000696
-0.84%
$139,245 $36,894
Feb 16, 2026 $0.000796
+4.50%
$159,162 $34,990
Feb 15, 2026 $0.000763
+6.61%
$152,616 $35,539
Feb 14, 2026 $0.000804
+0.94%
$161,247 $37,198
Feb 13, 2026 $0.000798
+3.42%
$159,641 $36,553
Feb 12, 2026 $0.00077
+11.74%
$153,946 $34,853
Feb 11, 2026 $0.000683
-15.39%
$136,647 $33,104
Feb 10, 2026 $0.000807
+9.53%
$161,304 $36,572
Feb 9, 2026 $0.000843
+15.92%
$168,534 $35,283
Feb 8, 2026 $0.000846
+2.50%
$169,281 $35,527
Feb 7, 2026 $0.000832
+14.34%
$166,309 $36,962