Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000762
+1.16%
$ 152,412 $ 34,942
Mar 10, 2026 $ 0.000753
+2.34%
$ 150,607 $ 37,087
Mar 9, 2026 $ 0.000739
+3.42%
$ 147,815 $ 33,498
Mar 8, 2026 $ 0.000718
-2.14%
$ 143,689 $ 35,027
Mar 7, 2026 $ 0.000641
-1.28%
$ 128,244 $ 34,033
Mar 6, 2026 $ 0.000735
+8.08%
$ 146,914 $ 34,216
Mar 5, 2026 $ 0.00068
-2.29%
$ 136,016 $ 38,400
Mar 4, 2026 $ 0.000792
+4.96%
$ 158,492 $ 36,163
Mar 3, 2026 $ 0.000759
-0.51%
$ 151,852 $ 36,557
Mar 2, 2026 $ 0.000764
+17.03%
$ 152,723 $ 35,077
Mar 1, 2026 $ 0.000652
-12.52%
$ 130,496 $ 35,210
Feb 28, 2026 $ 0.000746
+15.79%
$ 149,180 $ 36,382
Feb 27, 2026 $ 0.000641
-5.11%
$ 128,147 $ 35,495
Feb 26, 2026 $ 0.000767
-1.81%
$ 153,410 $ 36,185
Feb 25, 2026 $ 0.000773
+24.38%
$ 154,504 $ 37,851
Feb 24, 2026 $ 0.00062
-0.29%
$ 124,061 $ 20,698
Feb 23, 2026 $ 0.000718
+8.03%
$ 143,535 $ 29,767
Feb 22, 2026 $ 0.000663
-12.34%
$ 132,614 $ 35,292
Feb 21, 2026 $ 0.000759
-0.38%
$ 151,786 $ 35,187
Feb 20, 2026 $ 0.000671
-11.63%
$ 134,144 $ 35,547
Feb 19, 2026 $ 0.00067
-12.99%
$ 133,976 $ 36,134
Feb 18, 2026 $ 0.000667
-15.65%
$ 133,488 $ 32,510
Feb 17, 2026 $ 0.000696
-0.84%
$ 139,245 $ 36,894
Feb 16, 2026 $ 0.000796
+4.50%
$ 159,162 $ 34,990
Feb 15, 2026 $ 0.000763
+6.61%
$ 152,616 $ 35,539
Feb 14, 2026 $ 0.000804
+0.94%
$ 161,247 $ 37,198
Feb 13, 2026 $ 0.000798
+3.42%
$ 159,641 $ 36,553
Feb 12, 2026 $ 0.00077
+11.74%
$ 153,946 $ 34,853
Feb 11, 2026 $ 0.000683
-15.39%
$ 136,647 $ 33,104
Feb 10, 2026 $ 0.000807
+9.53%
$ 161,304 $ 36,572
Feb 9, 2026 $ 0.000843
+15.92%
$ 168,534 $ 35,283
Feb 8, 2026 $ 0.000846
+2.50%
$ 169,281 $ 35,527
Feb 7, 2026 $ 0.000832
+14.34%
$ 166,309 $ 36,962
Feb 6, 2026 $ 0.00072
+13.44%
$ 144,088 $ 35,807
Feb 5, 2026 $ 0.000643
-25.09%
$ 128,589 $ 32,700
Feb 4, 2026 $ 0.000859
-10.50%
$ 171,881 $ 42,595
Feb 3, 2026 $ 0.00096
+7.93%
$ 192,041 $ 39,848
Feb 2, 2026 $ 0.00088
+6.59%
$ 176,007 $ 22,797
Feb 1, 2026 $ 0.000875
-5.13%
$ 175,067 $ 34,910
Jan 31, 2026 $ 0.000923
-9.76%
$ 184,560 $ 43,582
Jan 30, 2026 $ 0.00102
-3.74%
$ 204,885 $ 46,103
Jan 29, 2026 $ 0.00106
-6.43%
$ 212,924 $ 48,055
Jan 28, 2026 $ 0.00129
-0.40%
$ 258,766 $ 49,929
Jan 27, 2026 $ 0.0013
+3.70%
$ 259,606 $ 52,084
Jan 26, 2026 $ 0.00125
+3.22%
$ 250,619 $ 51,314
Jan 25, 2026 $ 0.00121
-6.47%
$ 242,322 $ 53,124
Jan 24, 2026 $ 0.0013
+14.38%
$ 259,643 $ 52,213
Jan 23, 2026 $ 0.00129
-0.67%
$ 257,711 $ 51,678
Jan 22, 2026 $ 0.00129
+9.90%
$ 257,015 $ 55,182
Jan 21, 2026 $ 0.00132
+3.31%
$ 264,096 $ 53,247