Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000622
-1.54%
$ 124,361 $ 35,397
May 24, 12 AM $ 0.000626
+0.36%
$ 125,168 $ 34,298
May 23, 11 PM $ 0.000624
-0.83%
$ 124,822 $ 34,171
May 23, 10 PM $ 0.000629
+1.40%
$ 125,869 $ 34,196
May 23, 9 PM $ 0.000622
-1.25%
$ 124,500 $ 33,690
May 23, 8 PM $ 0.000634
-9.02%
$ 126,788 $ 34,833
May 23, 6 PM $ 0.000615
+0.17%
$ 122,982 $ 33,999
May 23, 5 PM $ 0.000611
+0.47%
$ 122,268 $ 34,261
May 23, 4 PM $ 0.000608
-0.54%
$ 121,561 $ 34,001
May 23, 3 PM $ 0.000608
+0.36%
$ 121,605 $ 34,425
May 23, 2 PM $ 0.000607
+0.68%
$ 121,314 $ 34,176
May 23, 9 AM $ 0.000595
-0.74%
$ 119,090 $ 35,326
May 23, 8 AM $ 0.000601
+0.69%
$ 120,293 $ 34,881
May 23, 7 AM $ 0.000596
-1.02%
$ 119,137 $ 35,899
May 23, 5 AM $ 0.00061
-0.49%
$ 122,030 $ 37,677
May 23, 4 AM $ 0.000612
-0.30%
$ 122,395 $ 37,528
May 23, 3 AM $ 0.000615
+0.00%
$ 123,047 $ 38,572
May 23, 2 AM $ 0.000614
+1.06%
$ 122,722 $ 38,481
May 23, 1 AM $ 0.000607
-0.07%
$ 121,418 $ 38,796
May 23, 12 AM $ 0.000609
+0.01%
$ 121,757 $ 38,388
May 22, 11 PM $ 0.000612
-0.44%
$ 122,330 $ 38,573
May 22, 10 PM $ 0.000614
-0.20%
$ 122,883 $ 38,922
May 22, 9 PM $ 0.000613
-0.19%
$ 122,581 $ 39,008
May 22, 8 PM $ 0.000616
+1.05%
$ 123,282 $ 39,457
May 22, 7 PM $ 0.000612
-0.75%
$ 122,484 $ 39,101
May 22, 6 PM $ 0.000701
+0.00%
$ 140,142 $ 39,563
May 22, 4 PM $ 0.00063
+0.30%
$ 125,913 $ 40,108
May 22, 3 PM $ 0.000628
+0.03%
$ 125,528 $ 39,820
May 22, 2 PM $ 0.000628
-0.83%
$ 125,568 $ 39,995
May 22, 1 PM $ 0.000632
+0.09%
$ 126,390 $ 40,102
May 22, 12 PM $ 0.000631
+0.09%
$ 126,273 $ 39,378
May 22, 10 AM $ 0.000628
+0.44%
$ 125,514 $ 37,471
May 22, 9 AM $ 0.000625
-0.07%
$ 124,923 $ 37,447
May 22, 8 AM $ 0.000628
+0.40%
$ 125,568 $ 38,297
May 22, 6 AM $ 0.000627
+0.00%
$ 125,431 $ 37,707
May 22, 5 AM $ 0.000627
-1.34%
$ 125,307 $ 37,721
May 22, 4 AM $ 0.000635
+0.64%
$ 127,025 $ 36,872
May 22, 3 AM $ 0.000634
+0.54%
$ 126,751 $ 36,346
May 22, 2 AM $ 0.000634
-0.26%
$ 126,701 $ 36,975
May 21, 11 PM $ 0.00063
-0.58%
$ 126,067 $ 36,846
May 21, 10 PM $ 0.000632
+0.51%
$ 126,412 $ 37,265
May 21, 9 PM $ 0.000627
-0.70%
$ 125,339 $ 37,381
May 21, 8 PM $ 0.00063
-0.16%
$ 125,994 $ 36,708
May 21, 7 PM $ 0.000628
-0.51%
$ 125,650 $ 38,102
May 21, 6 PM $ 0.00063
-1.32%
$ 125,963 $ 37,645
May 21, 5 PM $ 0.000635
+0.46%
$ 127,033 $ 37,606
May 21, 4 PM $ 0.00063
-0.29%
$ 125,924 $ 36,503
May 21, 3 PM $ 0.000633
+0.31%
$ 126,533 $ 35,991
May 21, 2 PM $ 0.00063
+0.88%
$ 125,962 $ 36,231
May 21, 1 PM $ 0.000625
-0.91%
$ 125,059 $ 36,952