Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.000561
+0.50%
$112,180 $31,188
Jun 8, 9 AM $0.000557
-0.53%
$111,456 $31,166
Jun 8, 8 AM $0.00056
-0.13%
$111,981 $30,385
Jun 8, 6 AM $0.000556
+0.11%
$111,271 $29,570
Jun 8, 5 AM $0.000554
-0.88%
$110,768 $29,038
Jun 8, 4 AM $0.000559
-0.54%
$111,859 $29,177
Jun 8, 3 AM $0.00056
-0.94%
$112,095 $29,325
Jun 8, 2 AM $0.000569
+0.78%
$113,806 $29,359
Jun 8, 12 AM $0.000568
+0.00%
$113,632 $29,179
Jun 7, 11 PM $0.000567
+1.36%
$113,476 $29,323
Jun 7, 10 PM $0.000564
+2.61%
$112,828 $29,271
Jun 7, 9 PM $0.000546
-0.17%
$109,264 $28,686
Jun 7, 8 PM $0.000549
+1.32%
$109,830 $28,934
Jun 7, 7 PM $0.000541
-0.98%
$108,277 $28,971
Jun 7, 3 PM $0.000483
+0.62%
$96,545 $28,696
Jun 7, 2 PM $0.000482
+0.61%
$96,356 $28,939
Jun 7, 1 PM $0.000478
-0.40%
$95,559 $28,785
Jun 7, 11 AM $0.000483
+0.47%
$96,643 $28,816
Jun 7, 10 AM $0.00048
-1.11%
$96,054 $28,883
Jun 7, 9 AM $0.000484
-0.52%
$96,751 $28,739
Jun 7, 8 AM $0.000485
+2.37%
$96,901 $29,574
Jun 7, 7 AM $0.000474
-1.31%
$94,742 $29,385
Jun 7, 6 AM $0.00048
+0.59%
$95,953 $29,612
Jun 7, 5 AM $0.000477
+1.12%
$95,375 $29,402
Jun 7, 2 AM $0.00053
-0.77%
$105,930 $27,976
Jun 7, 1 AM $0.000533
+1.40%
$106,604 $27,728
Jun 7, 12 AM $0.000463
-0.81%
$92,615 $27,086
Jun 6, 11 PM $0.000464
+0.84%
$92,887 $27,112
Jun 6, 10 PM $0.000459
-0.49%
$91,732 $26,758
Jun 6, 9 PM $0.000463
+0.74%
$92,667 $26,519
Jun 6, 8 PM $0.000457
-0.56%
$91,497 $26,980
Jun 6, 6 PM $0.000457
-0.12%
$91,380 $26,564
Jun 6, 5 PM $0.000458
-0.43%
$91,535 $26,879
Jun 6, 4 PM $0.000459
-0.41%
$91,787 $26,964
Jun 6, 3 PM $0.000459
+0.39%
$91,898 $26,974
Jun 6, 2 PM $0.000459
-0.17%
$91,875 $27,169
Jun 6, 1 PM $0.00046
-0.24%
$92,048 $27,552
Jun 6, 12 PM $0.000463
-0.13%
$92,510 $27,747
Jun 6, 11 AM $0.000464
+0.95%
$92,847 $27,321
Jun 6, 10 AM $0.000453
-2.24%
$90,691 $27,272
Jun 6, 9 AM $0.000464
-1.01%
$92,777 $28,208
Jun 6, 8 AM $0.000472
+0.65%
$94,315 $28,495
Jun 6, 7 AM $0.000467
+1.05%
$93,414 $27,930
Jun 6, 6 AM $0.000461
-0.38%
$92,224 $27,167
Jun 6, 5 AM $0.000462
-8.73%
$92,386 $27,443
Jun 6, 4 AM $0.000507
-3.61%
$101,420 $26,596
Jun 5, 10 PM $0.000469
-0.84%
$93,736 $28,377
Jun 5, 9 PM $0.000474
-0.24%
$94,744 $28,830
Jun 5, 8 PM $0.000474
+2.16%
$94,821 $28,340
Jun 5, 7 PM $0.000462
+1.26%
$92,389 $27,784