Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000463
+0.74%
$ 92,667 $ 26,519
Jun 6, 8 PM $ 0.000457
-0.56%
$ 91,497 $ 26,980
Jun 6, 6 PM $ 0.000457
-0.12%
$ 91,380 $ 26,564
Jun 6, 5 PM $ 0.000458
-0.43%
$ 91,535 $ 26,879
Jun 6, 4 PM $ 0.000459
-0.41%
$ 91,787 $ 26,964
Jun 6, 3 PM $ 0.000459
+0.39%
$ 91,898 $ 26,974
Jun 6, 2 PM $ 0.000459
-0.17%
$ 91,875 $ 27,169
Jun 6, 1 PM $ 0.00046
-0.24%
$ 92,048 $ 27,552
Jun 6, 12 PM $ 0.000463
-0.13%
$ 92,510 $ 27,747
Jun 6, 11 AM $ 0.000464
+0.95%
$ 92,847 $ 27,321
Jun 6, 10 AM $ 0.000453
-2.24%
$ 90,691 $ 27,272
Jun 6, 9 AM $ 0.000464
-1.01%
$ 92,777 $ 28,208
Jun 6, 8 AM $ 0.000472
+0.65%
$ 94,315 $ 28,495
Jun 6, 7 AM $ 0.000467
+1.05%
$ 93,414 $ 27,930
Jun 6, 6 AM $ 0.000461
-0.38%
$ 92,224 $ 27,167
Jun 6, 5 AM $ 0.000462
-8.73%
$ 92,386 $ 27,443
Jun 6, 4 AM $ 0.000507
-3.61%
$ 101,420 $ 26,596
Jun 5, 10 PM $ 0.000469
-0.84%
$ 93,736 $ 28,377
Jun 5, 9 PM $ 0.000474
-0.24%
$ 94,744 $ 28,830
Jun 5, 8 PM $ 0.000474
+2.16%
$ 94,821 $ 28,340
Jun 5, 7 PM $ 0.000462
+1.26%
$ 92,389 $ 27,784
Jun 5, 6 PM $ 0.000457
-3.20%
$ 91,458 $ 27,746
Jun 5, 5 PM $ 0.000472
-0.61%
$ 94,409 $ 28,259
Jun 5, 4 PM $ 0.00047
+1.51%
$ 94,080 $ 28,702
Jun 5, 2 PM $ 0.000542
-0.22%
$ 108,390 $ 28,829
Jun 5, 1 PM $ 0.000544
-2.55%
$ 108,864 $ 28,927
Jun 5, 12 PM $ 0.000559
-0.12%
$ 111,781 $ 29,553
Jun 5, 11 AM $ 0.000557
-0.89%
$ 111,458 $ 29,535
Jun 5, 10 AM $ 0.000561
+0.23%
$ 112,167 $ 29,683
Jun 5, 9 AM $ 0.000496
+0.89%
$ 99,104 $ 29,479
Jun 5, 8 AM $ 0.00049
-0.62%
$ 98,054 $ 28,706
Jun 5, 7 AM $ 0.000493
+0.98%
$ 98,620 $ 30,041
Jun 5, 6 AM $ 0.000487
-1.93%
$ 97,407 $ 29,315
Jun 5, 5 AM $ 0.000586
+0.42%
$ 117,168 $ 30,345
Jun 5, 4 AM $ 0.000581
-0.08%
$ 116,138 $ 30,761
Jun 5, 3 AM $ 0.000582
+0.33%
$ 116,327 $ 29,610
Jun 5, 2 AM $ 0.000583
-0.19%
$ 116,567 $ 29,767
Jun 5, 1 AM $ 0.000584
+12.32%
$ 116,805 $ 30,703
Jun 5, 12 AM $ 0.000521
+0.34%
$ 104,271 $ 30,848
Jun 4, 11 PM $ 0.00052
-0.53%
$ 103,925 $ 31,272
Jun 4, 10 PM $ 0.000523
+0.71%
$ 104,511 $ 30,940
Jun 4, 9 PM $ 0.00052
-0.34%
$ 104,058 $ 30,781
Jun 4, 8 PM $ 0.000521
-0.66%
$ 104,231 $ 30,578
Jun 4, 7 PM $ 0.000525
-0.61%
$ 104,941 $ 30,672
Jun 4, 6 PM $ 0.000527
+1.15%
$ 105,364 $ 30,276
Jun 4, 5 PM $ 0.000519
-0.56%
$ 103,710 $ 29,731
Jun 4, 4 PM $ 0.000593
-0.74%
$ 118,545 $ 29,637
Jun 4, 3 PM $ 0.000594
-0.59%
$ 118,859 $ 29,811
Jun 4, 2 PM $ 0.000597
+13.01%
$ 119,334 $ 29,930
Jun 4, 1 PM $ 0.000528
+0.71%
$ 105,692 $ 29,986