Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000826
+2.34%
$ 165,124 $ 38,687
Apr 7, 10 PM $ 0.000804
+15.61%
$ 160,702 $ 38,430
Apr 7, 9 PM $ 0.000693
+1.34%
$ 138,531 $ 36,999
Apr 7, 8 PM $ 0.000686
+0.23%
$ 137,221 $ 35,706
Apr 7, 5 PM $ 0.000683
+0.17%
$ 136,510 $ 35,502
Apr 7, 11 AM $ 0.000773
+0.77%
$ 154,503 $ 34,609
Apr 7, 10 AM $ 0.000767
-2.40%
$ 153,341 $ 34,650
Apr 7, 9 AM $ 0.000783
+1.13%
$ 156,551 $ 35,188
Apr 7, 8 AM $ 0.000776
+0.99%
$ 155,245 $ 35,110
Apr 7, 7 AM $ 0.000768
-0.61%
$ 153,643 $ 34,403
Apr 7, 6 AM $ 0.000773
-0.27%
$ 154,577 $ 34,688
Apr 7, 5 AM $ 0.000777
-0.72%
$ 155,377 $ 35,632
Apr 7, 4 AM $ 0.000783
+1.36%
$ 156,601 $ 35,198
Apr 7, 3 AM $ 0.000769
-0.12%
$ 153,839 $ 35,700
Apr 7, 2 AM $ 0.00077
-0.32%
$ 153,953 $ 36,079
Apr 7, 1 AM $ 0.000773
-0.13%
$ 154,652 $ 37,008
Apr 7, 12 AM $ 0.000775
+0.00%
$ 154,947 $ 36,952
Apr 6, 10 PM $ 0.000781
-0.32%
$ 156,241 $ 37,819
Apr 6, 9 PM $ 0.000784
-0.95%
$ 156,722 $ 38,125
Apr 6, 8 PM $ 0.00079
+0.90%
$ 158,078 $ 38,533
Apr 6, 2 PM $ 0.000689
-0.15%
$ 137,836 $ 41,261
Apr 6, 1 PM $ 0.000693
+0.44%
$ 138,509 $ 41,208
Apr 6, 7 AM $ 0.000786
-0.28%
$ 157,226 $ 40,278
Apr 6, 1 AM $ 0.000686
-0.38%
$ 137,169 $ 39,570
Apr 6, 12 AM $ 0.000688
+1.34%
$ 137,565 $ 39,718
Apr 5, 11 PM $ 0.000683
-11.08%
$ 136,576 $ 39,345
Apr 5, 10 PM $ 0.000768
+1.15%
$ 153,589 $ 38,583
Apr 5, 6 PM $ 0.000664
-0.17%
$ 132,833 $ 37,803
Apr 5, 12 PM $ 0.000745
-0.13%
$ 149,091 $ 37,755
Apr 5, 11 AM $ 0.000747
-0.16%
$ 149,339 $ 37,939
Apr 5, 10 AM $ 0.000748
-0.13%
$ 149,602 $ 38,036
Apr 5, 8 AM $ 0.000745
-0.62%
$ 148,906 $ 38,256
Apr 5, 7 AM $ 0.000747
-0.52%
$ 149,390 $ 38,250
Apr 5, 6 AM $ 0.000753
-0.32%
$ 150,668 $ 38,320
Apr 5, 1 AM $ 0.000753
-0.98%
$ 150,529 $ 38,938
Apr 5, 12 AM $ 0.000759
-0.16%
$ 151,750 $ 39,028
Apr 4, 11 PM $ 0.000758
-0.56%
$ 151,512 $ 39,387
Apr 4, 7 PM $ 0.000762
+0.47%
$ 152,396 $ 38,470
Apr 4, 3 PM $ 0.000669
+0.00%
$ 133,795 $ 37,338
Apr 4, 2 PM $ 0.00067
-0.13%
$ 133,953 $ 37,051
Apr 4, 1 PM $ 0.000668
+0.41%
$ 133,618 $ 36,953
Apr 4, 12 PM $ 0.000665
-0.93%
$ 133,054 $ 36,371
Apr 4, 11 AM $ 0.000674
+1.02%
$ 134,877 $ 36,687
Apr 4, 10 AM $ 0.000669
+0.00%
$ 133,849 $ 36,712
Apr 4, 6 AM $ 0.000669
-0.67%
$ 133,766 $ 35,378
Apr 4, 5 AM $ 0.000673
+0.79%
$ 134,501 $ 35,206
Apr 4, 4 AM $ 0.000671
+1.01%
$ 134,281 $ 34,659
Apr 4, 3 AM $ 0.000667
+0.38%
$ 133,358 $ 34,959
Apr 4, 2 AM $ 0.000665
-1.08%
$ 132,949 $ 35,253
Apr 4, 1 AM $ 0.00067
-0.24%
$ 133,937 $ 34,524