Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0331
-23.67%
$8.86 million $3.25 million
Sep 9 $0.0466
-5.78%
$8.69 million $3.27 million
Sep 2 $0.0475
-11.20%
$9.89 million $2.95 million
Aug 26 $0.0534
-24.25%
$10.69 million $4.06 million
Aug 19 $0.0732
+4.75%
$14.12 million $3.62 million
Aug 12 $0.0719
-9.91%
$13.96 million $4.35 million
Aug 5 $0.113
+48.42%
$15.96 million $4.43 million
Jul 29 $0.0868
+12.55%
$15.28 million $3.86 million
Jul 22 $0.102
-3.43%
$15.43 million $4.42 million
Jul 15 $0.112
+21.11%
$21.18 million $4.85 million
Jul 8 $0.0904
+5.87%
$18.58 million $4.43 million
Jul 1 $0.0865
-21.63%
$17.09 million $2.58 million
Jun 24 $0.0894
-13.18%
$22.12 million $3 million
Jun 17 $0.122
+15.67%
$20.6 million $3.76 million
Jun 10 $0.104
-27.91%
$21.11 million $3.78 million
Jun 3 $0.153
+77.94%
$28.79 million $4.89 million
May 27 $0.0858
+21.32%
$17.15 million $5.12 million
May 20 $0.0679
-7.74%
$14.14 million $4.07 million
May 13 $0.073
+27.21%
$14.71 million $2.27 million
May 6 $0.0588
-3.95%
$11.47 million $2.62 million
Apr 29 $0.062
-17.58%
$12.24 million $2.21 million
Apr 22 $0.0875
-25.34%
$15.03 million $1.45 million
Apr 15 $0.118
-14.44%
$23.44 million $2 million
Apr 8 $0.118
-23.35%
$27.58 million $5.02 million
Apr 1 $0.143
+9.65%
$30.89 million $3.5 million
Mar 25 $0.14
-79.53%
$26.11 million $7.73 million
Mar 18 $0.675
+3.02%
$137.19 million $4.32 million
Mar 11 $0.661
-8.82%
$131.08 million $1.62 million
Mar 4 $0.77
+115.36%
$144.94 million $5.42 million
Download