Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.122
+15.67%
$ 20.6 million $ 3.76 million
Jun 10 $ 0.104
-27.91%
$ 21.11 million $ 3.78 million
Jun 3 $ 0.153
+77.94%
$ 28.79 million $ 4.89 million
May 27 $ 0.0858
+21.32%
$ 17.15 million $ 5.12 million
May 20 $ 0.0679
-7.74%
$ 14.14 million $ 4.07 million
May 13 $ 0.073
+27.21%
$ 14.71 million $ 2.27 million
May 6 $ 0.0588
-3.95%
$ 11.47 million $ 2.62 million
Apr 29 $ 0.062
-17.58%
$ 12.24 million $ 2.21 million
Apr 22 $ 0.0875
-25.34%
$ 15.03 million $ 1.45 million
Apr 15 $ 0.118
-14.44%
$ 23.44 million $ 2 million
Apr 8 $ 0.118
-23.35%
$ 27.58 million $ 5.02 million
Apr 1 $ 0.143
+9.65%
$ 30.89 million $ 3.5 million
Mar 25 $ 0.14
-79.53%
$ 26.11 million $ 7.73 million
Mar 18 $ 0.675
+3.02%
$ 137.19 million $ 4.32 million
Mar 11 $ 0.661
-8.82%
$ 131.08 million $ 1.62 million
Mar 4 $ 0.77
+115.36%
$ 144.94 million $ 5.42 million
Download