Pullix Historical Data

PLX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000788
+0.81%
$ 157,585 $ 32,683
Mar 15, 5 AM $ 0.000782
-0.02%
$ 156,336 $ 31,312
Mar 15, 4 AM $ 0.000784
+1.12%
$ 156,895 $ 30,813
Mar 15, 3 AM $ 0.000776
-0.10%
$ 155,103 $ 30,254
Mar 15, 2 AM $ 0.000782
+0.59%
$ 156,435 $ 30,077
Mar 15, 1 AM $ 0.000681
-0.82%
$ 136,284 $ 30,596
Mar 15, 12 AM $ 0.000687
+0.06%
$ 137,401 $ 30,678
Mar 14, 11 PM $ 0.000687
+1.44%
$ 137,441 $ 31,178
Mar 14, 10 PM $ 0.000678
-0.19%
$ 135,512 $ 31,242
Mar 14, 9 PM $ 0.00068
+0.03%
$ 136,038 $ 31,446
Mar 14, 6 PM $ 0.000683
+0.85%
$ 136,542 $ 31,741
Mar 14, 5 PM $ 0.000678
-0.47%
$ 135,622 $ 31,966
Mar 14, 4 PM $ 0.000679
+0.66%
$ 135,783 $ 31,832
Mar 14, 3 PM $ 0.000676
-0.40%
$ 135,208 $ 31,458
Mar 14, 9 AM $ 0.000771
-0.01%
$ 154,292 $ 37,800
Mar 14, 3 AM $ 0.000689
-0.12%
$ 137,779 $ 37,831
Mar 14, 2 AM $ 0.00069
+0.21%
$ 138,003 $ 37,539
Mar 14, 1 AM $ 0.000686
+0.83%
$ 137,260 $ 35,899
Mar 14, 12 AM $ 0.000681
+0.06%
$ 136,128 $ 36,185
Mar 13, 11 PM $ 0.000776
+0.00%
$ 155,239 $ 35,816
Mar 13, 10 PM $ 0.000774
-0.54%
$ 154,730 $ 35,812
Mar 13, 4 PM $ 0.000695
-0.60%
$ 138,994 $ 34,422
Mar 13, 3 PM $ 0.000704
-0.73%
$ 140,872 $ 33,935
Mar 13, 2 PM $ 0.000713
-12.19%
$ 142,541 $ 34,194
Mar 13, 1 PM $ 0.000814
+2.49%
$ 162,738 $ 34,830
Mar 13, 12 PM $ 0.000793
+13.82%
$ 158,615 $ 34,316
Mar 13, 11 AM $ 0.000697
-0.65%
$ 139,353 $ 34,316
Mar 13, 10 AM $ 0.000701
+1.29%
$ 140,251 $ 33,822
Mar 13, 7 AM $ 0.000779
-0.30%
$ 155,720 $ 32,952
Mar 13, 6 AM $ 0.00078
-0.36%
$ 156,045 $ 33,476
Mar 13, 1 AM $ 0.000792
+0.24%
$ 158,325 $ 34,194
Mar 13, 12 AM $ 0.000793
+0.98%
$ 158,694 $ 33,590
Mar 12, 11 PM $ 0.000688
+1.06%
$ 137,581 $ 34,030
Mar 12, 9 PM $ 0.000767
-0.06%
$ 153,394 $ 33,495
Mar 12, 8 PM $ 0.000765
-0.24%
$ 153,010 $ 33,631
Mar 12, 7 PM $ 0.000765
+1.02%
$ 153,056 $ 34,106
Mar 12, 5 PM $ 0.000765
+0.00%
$ 153,072 $ 34,884
Mar 12, 4 PM $ 0.000764
-0.91%
$ 152,729 $ 34,976
Mar 12, 3 PM $ 0.00077
+1.95%
$ 153,982 $ 35,675
Mar 12, 2 PM $ 0.000756
-2.16%
$ 151,148 $ 36,032
Mar 12, 10 AM $ 0.000673
+0.70%
$ 134,619 $ 35,070
Mar 12, 9 AM $ 0.000672
+0.84%
$ 134,300 $ 34,672
Mar 12, 8 AM $ 0.000667
+0.01%
$ 133,316 $ 35,045
Mar 12, 6 AM $ 0.000669
+0.64%
$ 133,751 $ 35,137
Mar 11, 11 PM $ 0.000762
-0.50%
$ 152,412 $ 34,942
Mar 11, 10 PM $ 0.000766
-0.95%
$ 153,155 $ 35,361
Mar 11, 9 PM $ 0.000772
+1.03%
$ 154,362 $ 35,895
Mar 11, 8 PM $ 0.000763
-0.73%
$ 152,660 $ 35,547
Mar 11, 7 PM $ 0.000769
+0.24%
$ 153,762 $ 35,413
Mar 11, 6 PM $ 0.000768
+0.42%
$ 153,521 $ 35,118