Pullix Historical Data

PLX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00121
+14.66%
$ 242,322 $ 53,124
Jan 25, 10 PM $ 0.00106
-0.37%
$ 212,267 $ 52,480
Jan 25, 9 PM $ 0.00107
-5.42%
$ 213,507 $ 53,703
Jan 25, 4 PM $ 0.00124
+0.05%
$ 248,140 $ 54,905
Jan 25, 3 PM $ 0.00111
-0.01%
$ 221,005 $ 55,756
Jan 25, 1 PM $ 0.00119
+0.00%
$ 237,706 $ 55,478
Jan 25, 11 AM $ 0.00114
+0.96%
$ 227,792 $ 56,429
Jan 25, 10 AM $ 0.00113
-0.54%
$ 225,481 $ 56,616
Jan 25, 9 AM $ 0.00113
-0.26%
$ 225,883 $ 56,206
Jan 25, 8 AM $ 0.00113
+0.17%
$ 226,526 $ 55,174
Jan 25, 7 AM $ 0.00113
+0.18%
$ 226,169 $ 54,509
Jan 25, 1 AM $ 0.00129
-0.37%
$ 257,317 $ 52,236
Jan 25, 12 AM $ 0.00129
-0.65%
$ 257,386 $ 52,480
Jan 24, 11 PM $ 0.0013
+1.13%
$ 259,643 $ 52,213
Jan 24, 10 PM $ 0.00128
-1.22%
$ 256,800 $ 52,949
Jan 24, 9 PM $ 0.0013
+0.63%
$ 259,917 $ 51,791
Jan 24, 7 PM $ 0.00129
-0.50%
$ 257,108 $ 50,196
Jan 24, 6 PM $ 0.0013
-0.08%
$ 259,471 $ 50,843
Jan 24, 5 PM $ 0.00129
+0.44%
$ 258,592 $ 50,454
Jan 24, 4 PM $ 0.00128
-1.13%
$ 256,534 $ 50,683
Jan 24, 3 PM $ 0.0013
-0.06%
$ 260,362 $ 49,923
Jan 24, 1 PM $ 0.0013
+0.55%
$ 259,552 $ 49,175
Jan 24, 12 PM $ 0.00129
-0.31%
$ 258,095 $ 49,665
Jan 24, 11 AM $ 0.0013
+0.00%
$ 259,784 $ 50,881
Jan 24, 9 AM $ 0.00128
+0.00%
$ 256,967 $ 49,978
Jan 24, 3 AM $ 0.00113
+0.00%
$ 226,995 $ 49,174
Jan 23, 9 PM $ 0.00129
+0.27%
$ 257,711 $ 51,678
Jan 23, 8 PM $ 0.00128
-1.73%
$ 255,440 $ 51,881
Jan 23, 7 PM $ 0.00129
+13.01%
$ 258,297 $ 51,835
Jan 23, 6 PM $ 0.00115
-0.19%
$ 229,298 $ 53,062
Jan 23, 5 PM $ 0.00115
+1.35%
$ 230,165 $ 52,435
Jan 23, 4 PM $ 0.00114
+0.67%
$ 227,323 $ 51,757
Jan 23, 3 PM $ 0.00127
+0.45%
$ 254,518 $ 50,679
Jan 23, 2 PM $ 0.00126
-2.10%
$ 252,355 $ 51,239
Jan 23, 1 PM $ 0.00129
+0.42%
$ 257,126 $ 52,284
Jan 23, 12 PM $ 0.00128
-0.39%
$ 255,934 $ 52,183
Jan 23, 11 AM $ 0.00129
-0.38%
$ 257,373 $ 51,727
Jan 23, 7 AM $ 0.00129
-0.43%
$ 257,572 $ 52,931
Jan 23, 6 AM $ 0.0013
+0.14%
$ 259,353 $ 53,457
Jan 23, 5 AM $ 0.00129
-0.30%
$ 258,673 $ 54,323
Jan 22, 11 PM $ 0.00129
+0.00%
$ 257,015 $ 55,182
Jan 22, 5 PM $ 0.00114
+0.26%
$ 227,122 $ 55,634
Jan 22, 4 PM $ 0.00113
+0.36%
$ 225,873 $ 55,756
Jan 22, 3 PM $ 0.00113
-12.09%
$ 226,124 $ 56,590
Jan 22, 2 PM $ 0.00129
-0.47%
$ 257,292 $ 55,579
Jan 22, 1 PM $ 0.0013
-0.52%
$ 259,395 $ 54,652
Jan 22, 12 PM $ 0.00131
+0.24%
$ 261,531 $ 54,104
Jan 22, 11 AM $ 0.0013
-0.47%
$ 260,828 $ 53,674
Jan 22, 7 AM $ 0.00116
-0.70%
$ 231,733 $ 52,692
Jan 22, 6 AM $ 0.00117
+0.49%
$ 234,173 $ 52,907