Pullix Historical Data

PLX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.000866
+0.53%
$173,260 $43,057
Mar 16, 11 PM $0.000858
-0.44%
$171,545 $43,254
Mar 16, 10 PM $0.000864
+0.49%
$172,894 $43,208
Mar 16, 9 PM $0.00086
+0.51%
$172,066 $42,715
Mar 16, 8 PM $0.000858
+0.49%
$171,507 $41,865
Mar 16, 5 PM $0.00085
+1.78%
$170,002 $41,730
Mar 16, 4 PM $0.000835
+0.21%
$167,068 $41,468
Mar 16, 3 PM $0.000835
+0.49%
$167,082 $41,069
Mar 16, 2 PM $0.000834
-0.11%
$166,851 $41,734
Mar 16, 1 PM $0.000842
+0.05%
$168,367 $40,938
Mar 16, 11 AM $0.000834
+1.02%
$166,887 $39,716
Mar 16, 10 AM $0.000825
+0.00%
$165,091 $39,224
Mar 16, 7 AM $0.000729
+0.15%
$145,861 $39,254
Mar 16, 6 AM $0.00073
+0.05%
$145,979 $39,597
Mar 16, 5 AM $0.000727
-11.77%
$145,353 $39,359
Mar 16, 4 AM $0.000821
-0.21%
$164,253 $39,449
Mar 16, 12 AM $0.000712
-0.62%
$142,471 $38,483
Mar 15, 10 PM $0.000805
+0.41%
$160,917 $37,990
Mar 15, 8 PM $0.000699
+0.00%
$139,708 $37,250
Mar 15, 6 PM $0.000785
+0.52%
$156,981 $37,200
Mar 15, 5 PM $0.000776
+0.20%
$155,232 $36,627
Mar 15, 4 PM $0.000775
-0.76%
$154,963 $36,508
Mar 15, 3 PM $0.000781
-0.06%
$156,114 $37,097
Mar 15, 2 PM $0.000781
+0.44%
$156,206 $36,446
Mar 15, 11 AM $0.000791
+0.16%
$158,196 $37,613
Mar 15, 10 AM $0.00079
+0.57%
$157,965 $38,060
Mar 15, 9 AM $0.000782
+0.02%
$156,391 $37,185
Mar 15, 8 AM $0.000781
-0.01%
$156,288 $35,933
Mar 15, 7 AM $0.00078
-0.90%
$156,091 $34,295
Mar 15, 6 AM $0.000788
+0.81%
$157,585 $32,683
Mar 15, 5 AM $0.000782
-0.02%
$156,336 $31,312
Mar 15, 4 AM $0.000784
+1.12%
$156,895 $30,813
Mar 15, 3 AM $0.000776
-0.10%
$155,103 $30,254
Mar 15, 2 AM $0.000782
+0.59%
$156,435 $30,077
Mar 15, 1 AM $0.000681
-0.82%
$136,284 $30,596
Mar 15, 12 AM $0.000687
+0.06%
$137,401 $30,678
Mar 14, 11 PM $0.000687
+1.44%
$137,441 $31,178
Mar 14, 10 PM $0.000678
-0.19%
$135,512 $31,242
Mar 14, 9 PM $0.00068
+0.03%
$136,038 $31,446
Mar 14, 6 PM $0.000683
+0.85%
$136,542 $31,741
Mar 14, 5 PM $0.000678
-0.47%
$135,622 $31,966
Mar 14, 4 PM $0.000679
+0.66%
$135,783 $31,832
Mar 14, 3 PM $0.000676
-0.40%
$135,208 $31,458
Mar 14, 9 AM $0.000771
-0.01%
$154,292 $37,800
Mar 14, 3 AM $0.000689
-0.12%
$137,779 $37,831
Mar 14, 2 AM $0.00069
+0.21%
$138,003 $37,539
Mar 14, 1 AM $0.000686
+0.83%
$137,260 $35,899
Mar 14, 12 AM $0.000681
+0.06%
$136,128 $36,185
Mar 13, 11 PM $0.000776
+0.00%
$155,239 $35,816
Mar 13, 10 PM $0.000774
-0.54%
$154,730 $35,812