Pullix Historical Data

PLX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.000695
-0.60%
$138,994 $34,422
Mar 13, 3 PM $0.000704
-0.73%
$140,872 $33,935
Mar 13, 2 PM $0.000713
-12.19%
$142,541 $34,194
Mar 13, 1 PM $0.000814
+2.49%
$162,738 $34,830
Mar 13, 12 PM $0.000793
+13.82%
$158,615 $34,316
Mar 13, 11 AM $0.000697
-0.65%
$139,353 $34,316
Mar 13, 10 AM $0.000701
+1.29%
$140,251 $33,822
Mar 13, 7 AM $0.000779
-0.30%
$155,720 $32,952
Mar 13, 6 AM $0.00078
-0.36%
$156,045 $33,476
Mar 13, 1 AM $0.000792
+0.24%
$158,325 $34,194
Mar 13, 12 AM $0.000793
+0.98%
$158,694 $33,590
Mar 12, 11 PM $0.000688
+1.06%
$137,581 $34,030
Mar 12, 9 PM $0.000767
-0.06%
$153,394 $33,495
Mar 12, 8 PM $0.000765
-0.24%
$153,010 $33,631
Mar 12, 7 PM $0.000765
+1.02%
$153,056 $34,106
Mar 12, 5 PM $0.000765
+0.00%
$153,072 $34,884
Mar 12, 4 PM $0.000764
-0.91%
$152,729 $34,976
Mar 12, 3 PM $0.00077
+1.95%
$153,982 $35,675
Mar 12, 2 PM $0.000756
-2.16%
$151,148 $36,032
Mar 12, 10 AM $0.000673
+0.70%
$134,619 $35,070
Mar 12, 9 AM $0.000672
+0.84%
$134,300 $34,672
Mar 12, 8 AM $0.000667
+0.01%
$133,316 $35,045
Mar 12, 6 AM $0.000669
+0.64%
$133,751 $35,137
Mar 11, 11 PM $0.000762
-0.50%
$152,412 $34,942
Mar 11, 10 PM $0.000766
-0.95%
$153,155 $35,361
Mar 11, 9 PM $0.000772
+1.03%
$154,362 $35,895
Mar 11, 8 PM $0.000763
-0.73%
$152,660 $35,547
Mar 11, 7 PM $0.000769
+0.24%
$153,762 $35,413
Mar 11, 6 PM $0.000768
+0.42%
$153,521 $35,118
Mar 11, 5 PM $0.000765
-0.61%
$152,985 $34,294
Mar 11, 4 PM $0.000767
+0.47%
$153,443 $34,172
Mar 11, 3 PM $0.000759
-0.63%
$151,878 $35,088
Mar 11, 2 PM $0.000767
+0.29%
$153,399 $34,856
Mar 11, 1 PM $0.000766
+15.65%
$153,162 $35,450
Mar 11, 12 PM $0.000664
+0.33%
$132,878 $34,735
Mar 11, 11 AM $0.000752
+0.11%
$150,494 $35,602
Mar 11, 10 AM $0.000752
+0.89%
$150,441 $35,773
Mar 11, 9 AM $0.000748
-0.51%
$149,680 $35,826
Mar 11, 6 AM $0.000756
+1.04%
$151,176 $35,482
Mar 11, 5 AM $0.000747
-1.83%
$149,315 $35,399
Mar 11, 4 AM $0.000763
+0.14%
$152,535 $36,164
Mar 11, 12 AM $0.000753
+0.00%
$150,662 $37,176
Mar 10, 11 PM $0.000753
+0.32%
$150,607 $37,087
Mar 10, 10 PM $0.000751
+0.16%
$150,262 $36,676
Mar 10, 9 PM $0.000752
-1.54%
$150,402 $36,229
Mar 10, 8 PM $0.000764
+0.37%
$152,768 $36,880
Mar 10, 6 PM $0.000766
-1.11%
$153,273 $37,019
Mar 10, 5 PM $0.000775
-0.37%
$155,001 $38,264
Mar 10, 4 PM $0.000776
+0.63%
$155,272 $38,239
Mar 10, 3 PM $0.000768
+0.10%
$153,500 $37,162