Pullix Historical Data

PLX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00117
+0.49%
$ 234,173 $ 52,907
Jan 22, 5 AM $ 0.00117
+0.07%
$ 234,038 $ 52,953
Jan 22, 4 AM $ 0.00117
+0.91%
$ 233,787 $ 53,705
Jan 22, 3 AM $ 0.00116
-0.29%
$ 231,627 $ 53,732
Jan 22, 2 AM $ 0.00117
-0.19%
$ 233,492 $ 54,185
Jan 22, 1 AM $ 0.00117
+0.02%
$ 233,910 $ 55,077
Jan 21, 11 PM $ 0.00132
+0.14%
$ 264,096 $ 53,247
Jan 21, 10 PM $ 0.00132
-0.64%
$ 264,261 $ 52,950
Jan 21, 9 PM $ 0.00133
+0.56%
$ 266,803 $ 53,300
Jan 21, 8 PM $ 0.00132
-1.46%
$ 264,467 $ 53,845
Jan 21, 7 PM $ 0.00134
+4.71%
$ 267,985 $ 54,311
Jan 21, 6 PM $ 0.00128
+1.35%
$ 255,242 $ 52,014
Jan 21, 5 PM $ 0.00126
-0.23%
$ 252,193 $ 52,294
Jan 21, 4 PM $ 0.00127
-0.07%
$ 253,655 $ 51,844
Jan 21, 3 PM $ 0.00115
-0.25%
$ 229,092 $ 53,081
Jan 21, 2 PM $ 0.00114
+1.68%
$ 228,891 $ 53,298
Jan 21, 1 PM $ 0.00127
+0.06%
$ 254,878 $ 52,980
Jan 21, 12 PM $ 0.00127
-1.80%
$ 253,495 $ 53,041
Jan 21, 11 AM $ 0.00129
-0.40%
$ 257,928 $ 53,388
Jan 21, 10 AM $ 0.00129
-0.23%
$ 258,368 $ 53,596
Jan 21, 9 AM $ 0.00129
-0.02%
$ 258,864 $ 53,063
Jan 21, 8 AM $ 0.00129
+0.24%
$ 258,825 $ 51,899
Jan 21, 7 AM $ 0.0013
+0.00%
$ 259,982 $ 51,996
Jan 21, 6 AM $ 0.0013
-0.45%
$ 260,421 $ 51,119
Jan 21, 5 AM $ 0.00131
+0.02%
$ 261,218 $ 52,316
Jan 21, 4 AM $ 0.00131
-0.20%
$ 261,169 $ 51,869
Jan 21, 3 AM $ 0.00131
+0.58%
$ 262,167 $ 51,675
Jan 21, 2 AM $ 0.0013
-0.26%
$ 260,506 $ 50,716
Jan 21, 1 AM $ 0.0013
+0.01%
$ 260,478 $ 51,350
Jan 21, 12 AM $ 0.0013
+1.48%
$ 259,411 $ 52,469
Jan 20, 11 PM $ 0.00128
-0.51%
$ 256,162 $ 51,464
Jan 20, 7 PM $ 0.0013
+0.01%
$ 259,757 $ 50,684
Jan 20, 6 PM $ 0.0013
+0.15%
$ 260,495 $ 50,563
Jan 20, 5 PM $ 0.0013
-1.05%
$ 260,423 $ 49,450
Jan 20, 3 PM $ 0.00133
+0.00%
$ 266,130 $ 50,102
Jan 20, 2 PM $ 0.00133
-0.26%
$ 266,864 $ 50,024
Jan 20, 1 PM $ 0.00134
-1.43%
$ 267,241 $ 51,141
Jan 20, 9 AM $ 0.00135
+0.00%
$ 270,387 $ 52,604
Jan 20, 8 AM $ 0.00135
-1.90%
$ 269,772 $ 53,337
Jan 20, 7 AM $ 0.00137
+0.46%
$ 274,266 $ 53,834
Jan 20, 3 AM $ 0.00139
+0.00%
$ -- $ 54,293
Jan 20, 2 AM $ 0.00139
-0.66%
$ 277,995 $ 54,059
Jan 20, 1 AM $ 0.0014
+0.22%
$ 279,494 $ 54,087
Jan 19, 6 PM $ 0.00142
+0.27%
$ 283,857 $ 56,045
Jan 19, 5 PM $ 0.00142
+0.77%
$ 284,048 $ 56,638
Jan 19, 4 PM $ 0.0014
-0.20%
$ 280,959 $ 55,915
Jan 19, 3 PM $ 0.00141
-0.51%
$ 281,267 $ 56,595
Jan 19, 8 AM $ 0.00125
+0.71%
$ 249,940 $ 58,029
Jan 19, 7 AM $ 0.00124
+0.65%
$ 247,479 $ 56,630
Jan 19, 4 AM $ 0.00125
-0.04%
$ 249,169 $ 57,650