Pullix Historical Data

PLX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000765
-0.61%
$ 152,985 $ 34,294
Mar 11, 4 PM $ 0.000767
+0.47%
$ 153,443 $ 34,172
Mar 11, 3 PM $ 0.000759
-0.63%
$ 151,878 $ 35,088
Mar 11, 2 PM $ 0.000767
+0.29%
$ 153,399 $ 34,856
Mar 11, 1 PM $ 0.000766
+15.65%
$ 153,162 $ 35,450
Mar 11, 12 PM $ 0.000664
+0.33%
$ 132,878 $ 34,735
Mar 11, 11 AM $ 0.000752
+0.11%
$ 150,494 $ 35,602
Mar 11, 10 AM $ 0.000752
+0.89%
$ 150,441 $ 35,773
Mar 11, 9 AM $ 0.000748
-0.51%
$ 149,680 $ 35,826
Mar 11, 6 AM $ 0.000756
+1.04%
$ 151,176 $ 35,482
Mar 11, 5 AM $ 0.000747
-1.83%
$ 149,315 $ 35,399
Mar 11, 4 AM $ 0.000763
+0.14%
$ 152,535 $ 36,164
Mar 11, 12 AM $ 0.000753
+0.00%
$ 150,662 $ 37,176
Mar 10, 11 PM $ 0.000753
+0.32%
$ 150,607 $ 37,087
Mar 10, 10 PM $ 0.000751
+0.16%
$ 150,262 $ 36,676
Mar 10, 9 PM $ 0.000752
-1.54%
$ 150,402 $ 36,229
Mar 10, 8 PM $ 0.000764
+0.37%
$ 152,768 $ 36,880
Mar 10, 6 PM $ 0.000766
-1.11%
$ 153,273 $ 37,019
Mar 10, 5 PM $ 0.000775
-0.37%
$ 155,001 $ 38,264
Mar 10, 4 PM $ 0.000776
+0.63%
$ 155,272 $ 38,239
Mar 10, 3 PM $ 0.000768
+0.10%
$ 153,500 $ 37,162
Mar 10, 2 PM $ 0.00076
+0.47%
$ 151,932 $ 36,582
Mar 10, 1 PM $ 0.000757
-0.83%
$ 151,417 $ 35,557
Mar 10, 12 PM $ 0.00067
-0.51%
$ 133,915 $ 35,375
Mar 10, 11 AM $ 0.000676
+0.02%
$ 135,275 $ 35,397
Mar 10, 10 AM $ 0.000674
+0.35%
$ 134,748 $ 35,514
Mar 10, 7 AM $ 0.000671
+0.82%
$ 134,160 $ 34,774
Mar 10, 6 AM $ 0.000664
-0.13%
$ 132,880 $ 34,746
Mar 10, 3 AM $ 0.000665
+0.16%
$ 132,953 $ 35,044
Mar 10, 2 AM $ 0.000665
-0.49%
$ 133,059 $ 35,677
Mar 10, 1 AM $ 0.000743
-0.35%
$ 148,510 $ 34,608
Mar 10, 12 AM $ 0.000744
+1.10%
$ 148,773 $ 34,176
Mar 9, 11 PM $ 0.000739
-0.79%
$ 147,815 $ 33,498
Mar 9, 10 PM $ 0.000749
-1.13%
$ 149,779 $ 34,434
Mar 9, 9 PM $ 0.000754
-0.54%
$ 150,871 $ 35,345
Mar 9, 5 PM $ 0.000753
+0.00%
$ 150,608 $ 34,617
Mar 9, 4 PM $ 0.000756
-0.08%
$ 151,113 $ 34,873
Mar 9, 3 PM $ 0.000666
+0.00%
$ 133,108 $ 35,295
Mar 9, 2 PM $ 0.000665
+1.33%
$ 133,047 $ 35,305
Mar 9, 1 PM $ 0.000658
+1.01%
$ 131,589 $ 35,027
Mar 9, 12 PM $ 0.000653
+0.32%
$ 130,564 $ 35,452
Mar 9, 11 AM $ 0.00065
-0.09%
$ 130,029 $ 35,880
Mar 9, 10 AM $ 0.000655
-0.39%
$ 130,971 $ 35,373
Mar 9, 8 AM $ 0.000655
+1.71%
$ 131,078 $ 35,783
Mar 9, 7 AM $ 0.000646
-0.18%
$ 129,267 $ 35,606
Mar 9, 6 AM $ 0.000646
-1.12%
$ 129,217 $ 35,401
Mar 9, 2 AM $ 0.000638
-0.22%
$ 127,629 $ 33,575
Mar 9, 1 AM $ 0.00064
-0.46%
$ 127,942 $ 33,585
Mar 9, 12 AM $ 0.000643
-10.01%
$ 128,618 $ 34,434
Mar 8, 11 PM $ 0.000718
+0.02%
$ 143,689 $ 35,027