Pullix Historical Data

PLX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.00076
+0.47%
$151,932 $36,582
Mar 10, 1 PM $0.000757
-0.83%
$151,417 $35,557
Mar 10, 12 PM $0.00067
-0.51%
$133,915 $35,375
Mar 10, 11 AM $0.000676
+0.02%
$135,275 $35,397
Mar 10, 10 AM $0.000674
+0.35%
$134,748 $35,514
Mar 10, 7 AM $0.000671
+0.82%
$134,160 $34,774
Mar 10, 6 AM $0.000664
-0.13%
$132,880 $34,746
Mar 10, 3 AM $0.000665
+0.16%
$132,953 $35,044
Mar 10, 2 AM $0.000665
-0.49%
$133,059 $35,677
Mar 10, 1 AM $0.000743
-0.35%
$148,510 $34,608
Mar 10, 12 AM $0.000744
+1.10%
$148,773 $34,176
Mar 9, 11 PM $0.000739
-0.79%
$147,815 $33,498
Mar 9, 10 PM $0.000749
-1.13%
$149,779 $34,434
Mar 9, 9 PM $0.000754
-0.54%
$150,871 $35,345
Mar 9, 5 PM $0.000753
+0.00%
$150,608 $34,617
Mar 9, 4 PM $0.000756
-0.08%
$151,113 $34,873
Mar 9, 3 PM $0.000666
+0.00%
$133,108 $35,295
Mar 9, 2 PM $0.000665
+1.33%
$133,047 $35,305
Mar 9, 1 PM $0.000658
+1.01%
$131,589 $35,027
Mar 9, 12 PM $0.000653
+0.32%
$130,564 $35,452
Mar 9, 11 AM $0.00065
-0.09%
$130,029 $35,880
Mar 9, 10 AM $0.000655
-0.39%
$130,971 $35,373
Mar 9, 8 AM $0.000655
+1.71%
$131,078 $35,783
Mar 9, 7 AM $0.000646
-0.18%
$129,267 $35,606
Mar 9, 6 AM $0.000646
-1.12%
$129,217 $35,401
Mar 9, 2 AM $0.000638
-0.22%
$127,629 $33,575
Mar 9, 1 AM $0.00064
-0.46%
$127,942 $33,585
Mar 9, 12 AM $0.000643
-10.01%
$128,618 $34,434
Mar 8, 11 PM $0.000718
+0.02%
$143,689 $35,027
Mar 8, 10 PM $0.00072
-0.69%
$144,018 $34,353
Mar 8, 9 PM $0.000637
-0.93%
$127,345 $34,220
Mar 8, 8 PM $0.000644
-0.01%
$128,731 $35,028
Mar 8, 7 PM $0.000641
+0.69%
$128,150 $34,994
Mar 8, 6 PM $0.000636
+0.36%
$127,212 $34,201
Mar 8, 5 PM $0.000637
+0.44%
$127,379 $34,934
Mar 8, 4 PM $0.000634
-0.39%
$126,797 $35,008
Mar 8, 3 PM $0.000636
-0.02%
$127,205 $34,859
Mar 8, 2 PM $0.000636
+0.29%
$127,256 $34,878
Mar 8, 1 PM $0.000635
+0.40%
$126,968 $35,298
Mar 8, 9 AM $0.000637
+0.00%
$127,437 $33,431
Mar 8, 8 AM $0.000639
+0.15%
$127,896 $33,613
Mar 8, 7 AM $0.000637
+0.32%
$127,303 $34,217
Mar 8, 4 AM $0.000637
+0.22%
$127,495 $33,532
Mar 8, 3 AM $0.000637
+0.25%
$127,474 $34,078
Mar 8, 2 AM $0.000638
-13.14%
$127,547 $34,091
Mar 7, 8 PM $0.000641
-0.10%
$128,244 $34,033
Mar 7, 7 PM $0.000645
-0.17%
$128,903 $34,129
Mar 7, 6 PM $0.000647
-0.49%
$129,458 $34,913
Mar 7, 3 PM $0.000734
-0.16%
$146,827 $34,859
Mar 7, 11 AM $0.000655
+0.70%
$131,075 $34,865