Pullix Historical Data

PLX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00124
+0.65%
$ 247,479 $ 56,630
Jan 19, 4 AM $ 0.00125
-0.04%
$ 249,169 $ 57,650
Jan 19, 3 AM $ 0.00125
+0.99%
$ 249,024 $ 56,897
Jan 19, 2 AM $ 0.00124
-0.39%
$ 247,548 $ 56,503
Jan 19, 1 AM $ 0.00124
+0.01%
$ 248,605 $ 56,626
Jan 19, 12 AM $ 0.00125
-2.41%
$ 249,525 $ 58,927
Jan 18, 11 PM $ 0.00128
-1.29%
$ 256,938 $ 60,762
Jan 18, 4 PM $ 0.00149
-0.23%
$ 297,161 $ 60,069
Jan 18, 3 PM $ 0.00149
+0.88%
$ 297,814 $ 59,344
Jan 18, 2 PM $ 0.00148
+0.00%
$ 295,261 $ 60,165
Jan 18, 12 PM $ 0.00147
+0.17%
$ 294,469 $ 59,921
Jan 18, 11 AM $ 0.00147
+0.10%
$ 293,326 $ 60,071
Jan 18, 10 AM $ 0.00147
+0.10%
$ 293,258 $ 60,117
Jan 18, 9 AM $ 0.00147
-0.40%
$ 293,568 $ 61,600
Jan 18, 8 AM $ 0.00147
+0.28%
$ 294,293 $ 61,138
Jan 18, 6 AM $ 0.00148
+0.38%
$ 295,109 $ 61,088
Jan 18, 5 AM $ 0.00147
+0.25%
$ 293,480 $ 61,137
Jan 18, 4 AM $ 0.00146
+0.00%
$ 292,809 $ 61,835
Jan 18, 12 AM $ 0.00147
-0.62%
$ 294,267 $ 58,508
Jan 17, 11 PM $ 0.00148
+0.70%
$ 295,668 $ 58,640
Jan 17, 10 PM $ 0.00147
+0.24%
$ 293,431 $ 58,486
Jan 17, 8 PM $ 0.00147
-0.49%
$ 294,069 $ 59,520
Jan 17, 7 PM $ 0.00148
+0.38%
$ 296,169 $ 59,658
Jan 17, 6 PM $ 0.00147
-0.40%
$ 294,242 $ 59,631
Jan 17, 5 PM $ 0.00148
-0.21%
$ 296,534 $ 60,502
Jan 17, 4 PM $ 0.00147
-0.10%
$ 293,333 $ 60,799
Jan 17, 2 PM $ 0.00147
+0.56%
$ 293,630 $ 59,586
Jan 17, 1 PM $ 0.00146
-0.26%
$ 292,165 $ 58,496
Jan 17, 12 PM $ 0.00147
+0.20%
$ 293,303 $ 58,311
Jan 17, 10 AM $ 0.00146
-0.74%
$ 291,555 $ 59,838
Jan 17, 9 AM $ 0.00146
-0.81%
$ 292,951 $ 59,411
Jan 17, 8 AM $ 0.00147
+0.66%
$ 293,931 $ 58,592
Jan 17, 7 AM $ 0.00146
-0.20%
$ 291,054 $ 57,047
Jan 17, 6 AM $ 0.00146
-0.26%
$ 291,318 $ 57,234
Jan 17, 5 AM $ 0.00147
-0.29%
$ 293,285 $ 56,121
Jan 17, 4 AM $ 0.00147
+0.41%
$ 294,978 $ 56,164
Jan 17, 2 AM $ 0.00147
-0.08%
$ 293,513 $ 55,506
Jan 17, 1 AM $ 0.00147
+0.32%
$ 294,342 $ 56,634
Jan 17, 12 AM $ 0.00147
+0.26%
$ 293,378 $ 56,203
Jan 16, 11 PM $ 0.00146
-0.61%
$ 292,460 $ 56,198
Jan 16, 10 PM $ 0.00147
+0.16%
$ 294,793 $ 55,938
Jan 16, 8 PM $ 0.00146
+0.88%
$ 292,630 $ 55,000
Jan 16, 7 PM $ 0.00145
-0.15%
$ 290,240 $ 55,513
Jan 16, 6 PM $ 0.00146
-0.40%
$ 291,208 $ 55,580
Jan 16, 5 PM $ 0.00146
-0.13%
$ 292,478 $ 54,787
Jan 16, 4 PM $ 0.00147
+1.03%
$ 293,116 $ 55,464
Jan 16, 3 PM $ 0.00145
-2.09%
$ 290,177 $ 54,996
Jan 16, 2 PM $ 0.00148
-0.61%
$ 295,711 $ 56,592
Jan 16, 12 PM $ 0.00148
+1.09%
$ 296,233 $ 55,740
Jan 16, 11 AM $ 0.00147
+0.43%
$ 294,006 $ 55,996