Pullix Historical Data

PLX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00072
-0.69%
$ 144,018 $ 34,353
Mar 8, 9 PM $ 0.000637
-0.93%
$ 127,345 $ 34,220
Mar 8, 8 PM $ 0.000644
-0.01%
$ 128,731 $ 35,028
Mar 8, 7 PM $ 0.000641
+0.69%
$ 128,150 $ 34,994
Mar 8, 6 PM $ 0.000636
+0.36%
$ 127,212 $ 34,201
Mar 8, 5 PM $ 0.000637
+0.44%
$ 127,379 $ 34,934
Mar 8, 4 PM $ 0.000634
-0.39%
$ 126,797 $ 35,008
Mar 8, 3 PM $ 0.000636
-0.02%
$ 127,205 $ 34,859
Mar 8, 2 PM $ 0.000636
+0.29%
$ 127,256 $ 34,878
Mar 8, 1 PM $ 0.000635
+0.40%
$ 126,968 $ 35,298
Mar 8, 9 AM $ 0.000637
+0.00%
$ 127,437 $ 33,431
Mar 8, 8 AM $ 0.000639
+0.15%
$ 127,896 $ 33,613
Mar 8, 7 AM $ 0.000637
+0.32%
$ 127,303 $ 34,217
Mar 8, 4 AM $ 0.000637
+0.22%
$ 127,495 $ 33,532
Mar 8, 3 AM $ 0.000637
+0.25%
$ 127,474 $ 34,078
Mar 8, 2 AM $ 0.000638
-13.14%
$ 127,547 $ 34,091
Mar 7, 8 PM $ 0.000641
-0.10%
$ 128,244 $ 34,033
Mar 7, 7 PM $ 0.000645
-0.17%
$ 128,903 $ 34,129
Mar 7, 6 PM $ 0.000647
-0.49%
$ 129,458 $ 34,913
Mar 7, 3 PM $ 0.000734
-0.16%
$ 146,827 $ 34,859
Mar 7, 11 AM $ 0.000655
+0.70%
$ 131,075 $ 34,865
Mar 7, 10 AM $ 0.000647
-1.14%
$ 129,458 $ 34,543
Mar 7, 9 AM $ 0.000652
+0.03%
$ 130,480 $ 34,811
Mar 7, 8 AM $ 0.000651
+0.00%
$ 130,218 $ 34,721
Mar 7, 7 AM $ 0.000653
+1.22%
$ 130,564 $ 34,166
Mar 7, 6 AM $ 0.000644
-1.02%
$ 128,757 $ 34,546
Mar 7, 5 AM $ 0.000652
+0.42%
$ 130,450 $ 34,849
Mar 6, 10 PM $ 0.000735
+0.04%
$ 146,914 $ 34,216
Mar 6, 9 PM $ 0.000731
-0.42%
$ 146,143 $ 34,112
Mar 6, 8 PM $ 0.000737
+0.02%
$ 147,462 $ 34,117
Mar 6, 4 PM $ 0.000731
-0.97%
$ 146,105 $ 34,207
Mar 6, 3 PM $ 0.000736
+0.33%
$ 147,193 $ 34,239
Mar 6, 2 PM $ 0.000737
-2.36%
$ 147,337 $ 34,627
Mar 6, 1 PM $ 0.000758
-0.98%
$ 151,582 $ 35,609
Mar 6, 12 PM $ 0.000766
+0.96%
$ 153,145 $ 36,808
Mar 6, 11 AM $ 0.000759
-0.37%
$ 151,835 $ 36,961
Mar 6, 5 AM $ 0.000671
-0.58%
$ 134,258 $ 38,081
Mar 6, 3 AM $ 0.000778
-0.02%
$ 155,545 $ 38,781
Mar 6, 1 AM $ 0.000682
-0.18%
$ 136,420 $ 37,471
Mar 6, 12 AM $ 0.000683
+0.44%
$ 136,528 $ 37,874
Mar 5, 11 PM $ 0.00068
+0.41%
$ 136,016 $ 38,400
Mar 5, 10 PM $ 0.000677
-1.05%
$ 135,466 $ 38,530
Mar 5, 9 PM $ 0.000681
-0.75%
$ 136,218 $ 38,327
Mar 5, 8 PM $ 0.000686
+1.08%
$ 137,134 $ 39,271
Mar 5, 7 PM $ 0.000681
-0.32%
$ 136,195 $ 39,078
Mar 5, 6 PM $ 0.000679
+1.00%
$ 135,800 $ 38,639
Mar 5, 5 PM $ 0.00067
-1.46%
$ 134,018 $ 38,238
Mar 5, 4 PM $ 0.000679
-0.69%
$ 135,840 $ 37,807
Mar 5, 3 PM $ 0.000687
-1.31%
$ 137,472 $ 37,683
Mar 5, 2 PM $ 0.000696
-0.03%
$ 139,157 $ 37,882