Pullix Historical Data

PLX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00148
+1.09%
$ 296,233 $ 55,740
Jan 16, 11 AM $ 0.00147
+0.43%
$ 294,006 $ 55,996
Jan 16, 10 AM $ 0.00147
-0.27%
$ 293,022 $ 55,644
Jan 16, 8 AM $ 0.00149
+0.24%
$ 297,294 $ 55,032
Jan 16, 7 AM $ 0.00148
+0.15%
$ 296,470 $ 55,360
Jan 16, 6 AM $ 0.00148
+0.27%
$ 296,116 $ 56,313
Jan 16, 4 AM $ 0.00147
+0.26%
$ 294,497 $ 56,088
Jan 16, 3 AM $ 0.00147
+0.43%
$ 294,550 $ 56,769
Jan 16, 2 AM $ 0.00146
-0.89%
$ 292,589 $ 56,589
Jan 16, 1 AM $ 0.00148
-0.23%
$ 295,244 $ 56,476
Jan 16, 12 AM $ 0.00148
-0.22%
$ 295,866 $ 56,417
Jan 15, 10 PM $ 0.00146
-0.12%
$ 292,591 $ 56,834
Jan 15, 9 PM $ 0.00147
+0.77%
$ 293,249 $ 55,283
Jan 15, 8 PM $ 0.00146
-0.54%
$ 291,165 $ 55,638
Jan 15, 7 PM $ 0.00147
+0.62%
$ 293,611 $ 56,114
Jan 15, 6 PM $ 0.00146
-0.40%
$ 291,231 $ 55,852
Jan 15, 2 PM $ 0.0015
-0.69%
$ 299,261 $ 58,218
Jan 15, 1 PM $ 0.0015
+0.45%
$ 300,257 $ 58,265
Jan 15, 12 PM $ 0.00149
-0.03%
$ 298,364 $ 58,960
Jan 15, 6 AM $ 0.0013
+0.38%
$ 259,628 $ 59,489
Jan 15, 5 AM $ 0.0013
-0.50%
$ 260,118 $ 59,586
Jan 15, 4 AM $ 0.00131
+0.63%
$ 260,203 $ 59,734
Jan 15, 3 AM $ 0.00129
-0.05%
$ 258,963 $ 59,246
Jan 15, 2 AM $ 0.0013
-0.39%
$ 259,795 $ 59,041
Jan 15, 1 AM $ 0.00131
+0.15%
$ 261,312 $ 58,194
Jan 15, 12 AM $ 0.00131
-0.75%
$ 261,736 $ 60,176
Jan 14, 10 PM $ 0.00132
+0.25%
$ 263,781 $ 59,693
Jan 14, 9 PM $ 0.00132
+0.03%
$ 263,736 $ 59,657
Jan 14, 8 PM $ 0.00132
-0.28%
$ 264,662 $ 58,833
Jan 14, 7 PM $ 0.00133
+1.51%
$ 265,364 $ 58,665
Jan 14, 6 PM $ 0.0013
-0.58%
$ 260,282 $ 58,066
Jan 14, 4 PM $ 0.00132
+0.08%
$ 264,506 $ 60,471
Jan 14, 3 PM $ 0.00132
-0.36%
$ 263,338 $ 61,074
Jan 14, 2 PM $ 0.00132
+2.20%
$ 263,815 $ 60,204
Jan 14, 1 PM $ 0.00129
-0.86%
$ 258,650 $ 59,063
Jan 14, 12 PM $ 0.0013
+0.66%
$ 260,780 $ 59,728
Jan 14, 11 AM $ 0.00129
-1.46%
$ 258,141 $ 58,110
Jan 14, 10 AM $ 0.00131
+0.00%
$ 262,566 $ 58,634
Jan 14, 9 AM $ 0.00131
+0.55%
$ 262,790 $ 59,177
Jan 14, 8 AM $ 0.00131
-0.55%
$ 261,300 $ 60,552
Jan 14, 4 AM $ 0.00131
-0.16%
$ 261,942 $ 62,289
Jan 14, 3 AM $ 0.00131
+0.64%
$ 261,987 $ 62,813
Jan 14, 2 AM $ 0.0013
-1.10%
$ 260,484 $ 62,988
Jan 14, 12 AM $ 0.00131
+0.00%
$ -- $ 62,482
Jan 13, 11 PM $ 0.00131
+0.67%
$ 262,391 $ 62,459
Jan 13, 10 PM $ 0.0013
-0.11%
$ 260,935 $ 62,847
Jan 13, 8 PM $ 0.00127
+0.00%
$ 253,534 $ 61,418
Jan 13, 7 PM $ 0.00127
+0.78%
$ 253,605 $ 61,042
Jan 13, 6 PM $ 0.00126
+0.04%
$ 251,671 $ 60,612
Jan 13, 5 PM $ 0.00125
-0.32%
$ 250,716 $ 59,384