Pullix Historical Data

PLX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000698
-0.02%
$ 139,581 $ 38,613
Mar 5, 12 PM $ 0.000698
-0.24%
$ 139,606 $ 39,146
Mar 5, 11 AM $ 0.000701
-0.75%
$ 140,111 $ 38,118
Mar 5, 10 AM $ 0.000709
+2.28%
$ 141,742 $ 38,625
Mar 5, 9 AM $ 0.000695
-0.59%
$ 138,998 $ 37,952
Mar 5, 6 AM $ 0.000783
-0.40%
$ 156,637 $ 35,841
Mar 5, 4 AM $ 0.000695
-0.30%
$ 139,098 $ 35,646
Mar 5, 3 AM $ 0.000693
-0.27%
$ 138,618 $ 35,616
Mar 5, 2 AM $ 0.000692
-0.83%
$ 138,304 $ 36,509
Mar 5, 1 AM $ 0.000695
-0.19%
$ 138,935 $ 36,738
Mar 4, 11 PM $ 0.000792
+0.47%
$ 158,492 $ 36,163
Mar 4, 10 PM $ 0.000787
+4.91%
$ 157,489 $ 36,785
Mar 4, 9 PM $ 0.000717
+0.49%
$ 143,447 $ 36,579
Mar 4, 8 PM $ 0.000714
-0.88%
$ 142,743 $ 36,187
Mar 4, 7 PM $ 0.000721
+1.79%
$ 144,140 $ 36,762
Mar 4, 6 PM $ 0.000707
+0.63%
$ 141,492 $ 36,915
Mar 4, 4 PM $ 0.000795
-1.10%
$ -- $ 37,732
Mar 4, 1 PM $ 0.00068
+0.24%
$ 135,972 $ 34,852
Mar 4, 12 PM $ 0.000678
-0.31%
$ 135,535 $ 34,859
Mar 4, 11 AM $ 0.000677
-0.74%
$ 135,446 $ 35,589
Mar 4, 9 AM $ 0.000788
-0.07%
$ 157,621 $ 36,536
Mar 4, 8 AM $ 0.000785
+16.64%
$ 156,979 $ 36,683
Mar 4, 7 AM $ 0.000672
+0.01%
$ 134,358 $ 36,310
Mar 4, 5 AM $ 0.000758
+1.03%
$ 151,526 $ 36,280
Mar 4, 4 AM $ 0.000752
+0.32%
$ 150,375 $ 37,083
Mar 4, 3 AM $ 0.000654
-1.31%
$ 130,862 $ 36,667
Mar 4, 2 AM $ 0.000663
-0.73%
$ 132,650 $ 36,780
Mar 4, 1 AM $ 0.000669
-11.02%
$ 133,864 $ 36,761
Mar 4, 12 AM $ 0.000753
-0.31%
$ 150,530 $ 36,480
Mar 3, 11 PM $ 0.000759
+13.60%
$ 151,852 $ 36,557
Mar 3, 10 PM $ 0.000669
+0.66%
$ 133,769 $ 36,425
Mar 3, 9 PM $ 0.000664
+0.11%
$ 132,835 $ 36,639
Mar 3, 8 PM $ 0.000664
-1.20%
$ 132,823 $ 37,029
Mar 3, 7 PM $ 0.000673
+0.54%
$ 134,510 $ 36,920
Mar 3, 6 PM $ 0.000669
+0.13%
$ 133,849 $ 36,624
Mar 3, 5 PM $ 0.000666
-12.03%
$ 133,268 $ 35,777
Mar 3, 4 PM $ 0.000758
+0.27%
$ 151,661 $ 34,702
Mar 3, 3 PM $ 0.000755
+14.90%
$ 151,050 $ 34,417
Mar 3, 2 PM $ 0.000659
+0.98%
$ 131,808 $ 34,191
Mar 3, 1 PM $ 0.000653
-1.67%
$ 130,530 $ 34,912
Mar 3, 12 PM $ 0.000751
-0.44%
$ 150,114 $ 35,186
Mar 3, 11 AM $ 0.000757
+1.52%
$ 151,339 $ 34,562
Mar 3, 10 AM $ 0.000747
+14.92%
$ 149,304 $ 33,811
Mar 3, 9 AM $ 0.000651
+1.04%
$ 130,200 $ 34,073
Mar 3, 8 AM $ 0.000647
-13.36%
$ 129,468 $ 32,746
Mar 3, 7 AM $ 0.000747
+0.03%
$ 149,435 $ 34,219
Mar 3, 6 AM $ 0.00066
+0.58%
$ 131,961 $ 33,953
Mar 3, 5 AM $ 0.000656
-1.22%
$ 131,201 $ 33,924
Mar 3, 4 AM $ 0.000664
+0.32%
$ 132,828 $ 33,345
Mar 3, 3 AM $ 0.000662
-1.35%
$ 132,355 $ 33,703