Pullix Historical Data

PLX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.000785
+16.64%
$156,979 $36,683
Mar 4, 7 AM $0.000672
+0.01%
$134,358 $36,310
Mar 4, 5 AM $0.000758
+1.03%
$151,526 $36,280
Mar 4, 4 AM $0.000752
+0.32%
$150,375 $37,083
Mar 4, 3 AM $0.000654
-1.31%
$130,862 $36,667
Mar 4, 2 AM $0.000663
-0.73%
$132,650 $36,780
Mar 4, 1 AM $0.000669
-11.02%
$133,864 $36,761
Mar 4, 12 AM $0.000753
-0.31%
$150,530 $36,480
Mar 3, 11 PM $0.000759
+13.60%
$151,852 $36,557
Mar 3, 10 PM $0.000669
+0.66%
$133,769 $36,425
Mar 3, 9 PM $0.000664
+0.11%
$132,835 $36,639
Mar 3, 8 PM $0.000664
-1.20%
$132,823 $37,029
Mar 3, 7 PM $0.000673
+0.54%
$134,510 $36,920
Mar 3, 6 PM $0.000669
+0.13%
$133,849 $36,624
Mar 3, 5 PM $0.000666
-12.03%
$133,268 $35,777
Mar 3, 4 PM $0.000758
+0.27%
$151,661 $34,702
Mar 3, 3 PM $0.000755
+14.90%
$151,050 $34,417
Mar 3, 2 PM $0.000659
+0.98%
$131,808 $34,191
Mar 3, 1 PM $0.000653
-1.67%
$130,530 $34,912
Mar 3, 12 PM $0.000751
-0.44%
$150,114 $35,186
Mar 3, 11 AM $0.000757
+1.52%
$151,339 $34,562
Mar 3, 10 AM $0.000747
+14.92%
$149,304 $33,811
Mar 3, 9 AM $0.000651
+1.04%
$130,200 $34,073
Mar 3, 8 AM $0.000647
-13.36%
$129,468 $32,746
Mar 3, 7 AM $0.000747
+0.03%
$149,435 $34,219
Mar 3, 6 AM $0.00066
+0.58%
$131,961 $33,953
Mar 3, 5 AM $0.000656
-1.22%
$131,201 $33,924
Mar 3, 4 AM $0.000664
+0.32%
$132,828 $33,345
Mar 3, 3 AM $0.000662
-1.35%
$132,355 $33,703
Mar 3, 2 AM $0.000673
-0.32%
$134,546 $34,253
Mar 3, 1 AM $0.000676
-0.15%
$135,262 $34,248
Mar 3, 12 AM $0.000678
-11.14%
$135,634 $34,642
Mar 2, 11 PM $0.000764
-0.75%
$152,723 $35,077
Mar 2, 9 PM $0.000679
+0.79%
$135,790 $34,823
Mar 2, 8 PM $0.000675
-0.97%
$134,988 $34,490
Mar 2, 7 PM $0.000681
+0.23%
$136,232 $35,246
Mar 2, 6 PM $0.000682
-0.44%
$136,391 $35,031
Mar 2, 5 PM $0.000683
-12.94%
$136,508 $34,921
Mar 2, 4 PM $0.000788
+0.89%
$157,516 $35,852
Mar 2, 3 PM $0.000777
+18.22%
$155,415 $35,437
Mar 2, 1 PM $0.000739
+0.09%
$147,899 $34,188
Mar 2, 12 PM $0.000737
-0.69%
$147,357 $33,878
Mar 2, 11 AM $0.000742
+0.79%
$148,408 $34,458
Mar 2, 10 AM $0.000736
-0.31%
$147,202 $34,920
Mar 2, 9 AM $0.00074
+0.40%
$148,062 $34,756
Mar 2, 8 AM $0.000733
+0.01%
$146,626 $35,288
Mar 2, 7 AM $0.000732
-0.71%
$146,475 $34,376
Mar 2, 6 AM $0.000653
-1.12%
$130,659 $34,786
Mar 2, 5 AM $0.000663
+1.16%
$132,658 $34,660
Mar 2, 4 AM $0.000655
-0.91%
$130,959 $35,355