Pullix Historical Data

PLX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000673
-0.32%
$ 134,546 $ 34,253
Mar 3, 1 AM $ 0.000676
-0.15%
$ 135,262 $ 34,248
Mar 3, 12 AM $ 0.000678
-11.14%
$ 135,634 $ 34,642
Mar 2, 11 PM $ 0.000764
-0.75%
$ 152,723 $ 35,077
Mar 2, 9 PM $ 0.000679
+0.79%
$ 135,790 $ 34,823
Mar 2, 8 PM $ 0.000675
-0.97%
$ 134,988 $ 34,490
Mar 2, 7 PM $ 0.000681
+0.23%
$ 136,232 $ 35,246
Mar 2, 6 PM $ 0.000682
-0.44%
$ 136,391 $ 35,031
Mar 2, 5 PM $ 0.000683
-12.94%
$ 136,508 $ 34,921
Mar 2, 4 PM $ 0.000788
+0.89%
$ 157,516 $ 35,852
Mar 2, 3 PM $ 0.000777
+18.22%
$ 155,415 $ 35,437
Mar 2, 1 PM $ 0.000739
+0.09%
$ 147,899 $ 34,188
Mar 2, 12 PM $ 0.000737
-0.69%
$ 147,357 $ 33,878
Mar 2, 11 AM $ 0.000742
+0.79%
$ 148,408 $ 34,458
Mar 2, 10 AM $ 0.000736
-0.31%
$ 147,202 $ 34,920
Mar 2, 9 AM $ 0.00074
+0.40%
$ 148,062 $ 34,756
Mar 2, 8 AM $ 0.000733
+0.01%
$ 146,626 $ 35,288
Mar 2, 7 AM $ 0.000732
-0.71%
$ 146,475 $ 34,376
Mar 2, 6 AM $ 0.000653
-1.12%
$ 130,659 $ 34,786
Mar 2, 5 AM $ 0.000663
+1.16%
$ 132,658 $ 34,660
Mar 2, 4 AM $ 0.000655
-0.91%
$ 130,959 $ 35,355
Mar 2, 3 AM $ 0.000661
+1.54%
$ 132,162 $ 35,824
Mar 2, 2 AM $ 0.00065
-1.09%
$ 130,081 $ 35,853
Mar 2, 1 AM $ 0.00066
+0.35%
$ 131,971 $ 35,987
Mar 2, 12 AM $ 0.000659
+0.96%
$ 131,752 $ 35,828
Mar 1, 11 PM $ 0.000652
+1.18%
$ 130,496 $ 35,210
Mar 1, 10 PM $ 0.000646
-11.92%
$ 129,152 $ 35,821
Mar 1, 9 PM $ 0.000735
+2.03%
$ 147,044 $ 36,185
Mar 1, 8 PM $ 0.000722
+10.19%
$ 144,413 $ 36,027
Mar 1, 7 PM $ 0.000657
-0.23%
$ 131,485 $ 36,328
Mar 1, 6 PM $ 0.000658
+0.03%
$ 131,576 $ 36,732
Mar 1, 5 PM $ 0.000658
-0.85%
$ 131,540 $ 36,707
Mar 1, 4 PM $ 0.000662
-1.23%
$ 132,406 $ 36,872
Mar 1, 3 PM $ 0.000673
+1.43%
$ 134,684 $ 37,827
Mar 1, 2 PM $ 0.000664
-0.35%
$ 132,849 $ 38,250
Mar 1, 1 PM $ 0.000667
+0.00%
$ 133,310 $ 38,094
Mar 1, 11 AM $ 0.000749
+0.14%
$ 149,761 $ 37,825
Mar 1, 10 AM $ 0.000747
-0.17%
$ 149,301 $ 37,092
Mar 1, 9 AM $ 0.000746
-0.41%
$ 149,144 $ 37,199
Mar 1, 5 AM $ 0.000675
-0.17%
$ 135,050 $ 38,185
Mar 1, 4 AM $ 0.000677
+1.23%
$ 135,334 $ 38,054
Mar 1, 3 AM $ 0.000769
+0.00%
$ 153,899 $ 37,322
Mar 1, 2 AM $ 0.000768
+1.80%
$ 153,686 $ 37,403
Mar 1, 1 AM $ 0.000755
+1.21%
$ 150,972 $ 36,480
Feb 28, 10 PM $ 0.000746
+0.87%
$ 149,180 $ 36,382
Feb 28, 9 PM $ 0.000739
+0.32%
$ 147,723 $ 36,487
Feb 28, 8 PM $ 0.000648
+0.32%
$ 129,522 $ 36,217
Feb 28, 7 PM $ 0.000648
+0.88%
$ 129,627 $ 35,417
Feb 28, 6 PM $ 0.00072
+0.45%
$ 143,938 $ 34,742
Feb 28, 5 PM $ 0.000717
+0.49%
$ 143,306 $ 34,583