Pullix Historical Data

PLX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00125
-0.32%
$ 250,716 $ 59,384
Jan 13, 4 PM $ 0.00126
+0.14%
$ 251,609 $ 58,345
Jan 13, 1 PM $ 0.00139
+0.10%
$ 278,831 $ 56,809
Jan 13, 12 PM $ 0.0014
-0.43%
$ 279,955 $ 55,493
Jan 13, 11 AM $ 0.0014
+0.32%
$ 280,824 $ 56,327
Jan 13, 10 AM $ 0.0014
-0.21%
$ 280,212 $ 56,562
Jan 13, 7 AM $ 0.00138
-0.87%
$ 276,771 $ 53,735
Jan 13, 6 AM $ 0.00139
+0.50%
$ 278,458 $ 52,602
Jan 13, 5 AM $ 0.00139
+0.23%
$ 277,494 $ 51,874
Jan 13, 4 AM $ 0.00139
-0.07%
$ 278,135 $ 51,572
Jan 13, 1 AM $ 0.00138
-0.27%
$ 276,833 $ 50,906
Jan 13, 12 AM $ 0.00139
+1.20%
$ 277,404 $ 50,722
Jan 12, 11 PM $ 0.00137
-0.13%
$ 274,397 $ 50,638
Jan 12, 10 PM $ 0.00137
-0.03%
$ 274,220 $ 51,031
Jan 12, 9 PM $ 0.00137
-0.17%
$ 274,282 $ 51,037
Jan 12, 8 PM $ 0.00138
-0.83%
$ 276,730 $ 51,382
Jan 12, 7 PM $ 0.00139
-0.18%
$ 278,549 $ 51,173
Jan 12, 6 PM $ 0.00139
+1.21%
$ 278,694 $ 50,500
Jan 12, 5 PM $ 0.00137
+12.46%
$ 274,856 $ 50,309
Jan 12, 4 PM $ 0.00122
+0.11%
$ 244,948 $ 50,806
Jan 12, 3 PM $ 0.00122
+1.06%
$ 244,252 $ 50,116
Jan 12, 2 PM $ 0.00121
-6.36%
$ 241,422 $ 50,187
Jan 12, 9 AM $ 0.00138
-0.24%
$ 275,214 $ 50,225
Jan 12, 8 AM $ 0.00138
-0.64%
$ 275,269 $ 50,039
Jan 12, 7 AM $ 0.00138
-0.67%
$ 276,005 $ 50,587
Jan 12, 5 AM $ 0.00138
-0.10%
$ 276,378 $ 50,335
Jan 12, 4 AM $ 0.00138
-0.18%
$ 276,896 $ 49,694
Jan 12, 3 AM $ 0.00139
-0.52%
$ 278,226 $ 50,568
Jan 11, 11 PM $ 0.00138
-0.05%
$ 275,578 $ 50,696
Jan 11, 10 PM $ 0.00138
-0.31%
$ 275,892 $ 51,797
Jan 11, 9 PM $ 0.00138
+1.07%
$ 276,540 $ 52,242
Jan 11, 8 PM $ 0.00136
-0.61%
$ 272,511 $ 53,403
Jan 11, 7 PM $ 0.00137
+0.25%
$ 274,891 $ 55,055
Jan 11, 6 PM $ 0.00137
-0.19%
$ 273,751 $ 55,766
Jan 11, 5 PM $ 0.00137
-1.03%
$ 274,898 $ 56,285
Jan 11, 1 PM $ 0.00138
+0.00%
$ 276,554 $ 56,862
Jan 11, 12 PM $ 0.00138
+0.76%
$ 276,294 $ 56,886
Jan 11, 11 AM $ 0.00137
-0.51%
$ 274,153 $ 57,413
Jan 11, 6 AM $ 0.00136
-0.61%
$ 271,340 $ 59,466
Jan 11, 5 AM $ 0.00136
-0.40%
$ 272,840 $ 60,270
Jan 10, 11 PM $ 0.0012
+0.00%
$ 239,863 $ 56,639
Jan 10, 4 PM $ 0.00136
+0.10%
$ 272,370 $ 52,809
Jan 10, 3 PM $ 0.00136
+0.38%
$ 272,055 $ 53,416
Jan 10, 2 PM $ 0.00135
-0.60%
$ 270,622 $ 53,861
Jan 10, 1 PM $ 0.00136
-0.85%
$ 272,049 $ 53,565
Jan 10, 12 PM $ 0.00137
-0.12%
$ 274,311 $ 52,881
Jan 10, 11 AM $ 0.00137
-0.09%
$ 274,753 $ 52,068
Jan 10, 10 AM $ 0.00137
+0.00%
$ 273,513 $ 51,524
Jan 10, 8 AM $ 0.00136
+0.05%
$ 271,007 $ 50,707
Jan 10, 7 AM $ 0.00135
-0.55%
$ 270,988 $ 50,533