Pullix Historical Data

PLX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.000661
+1.54%
$132,162 $35,824
Mar 2, 2 AM $0.00065
-1.09%
$130,081 $35,853
Mar 2, 1 AM $0.00066
+0.35%
$131,971 $35,987
Mar 2, 12 AM $0.000659
+0.96%
$131,752 $35,828
Mar 1, 11 PM $0.000652
+1.18%
$130,496 $35,210
Mar 1, 10 PM $0.000646
-11.92%
$129,152 $35,821
Mar 1, 9 PM $0.000735
+2.03%
$147,044 $36,185
Mar 1, 8 PM $0.000722
+10.19%
$144,413 $36,027
Mar 1, 7 PM $0.000657
-0.23%
$131,485 $36,328
Mar 1, 6 PM $0.000658
+0.03%
$131,576 $36,732
Mar 1, 5 PM $0.000658
-0.85%
$131,540 $36,707
Mar 1, 4 PM $0.000662
-1.23%
$132,406 $36,872
Mar 1, 3 PM $0.000673
+1.43%
$134,684 $37,827
Mar 1, 2 PM $0.000664
-0.35%
$132,849 $38,250
Mar 1, 1 PM $0.000667
+0.00%
$133,310 $38,094
Mar 1, 11 AM $0.000749
+0.14%
$149,761 $37,825
Mar 1, 10 AM $0.000747
-0.17%
$149,301 $37,092
Mar 1, 9 AM $0.000746
-0.41%
$149,144 $37,199
Mar 1, 5 AM $0.000675
-0.17%
$135,050 $38,185
Mar 1, 4 AM $0.000677
+1.23%
$135,334 $38,054
Mar 1, 3 AM $0.000769
+0.00%
$153,899 $37,322
Mar 1, 2 AM $0.000768
+1.80%
$153,686 $37,403
Mar 1, 1 AM $0.000755
+1.21%
$150,972 $36,480
Download