Pullix Historical Data

PLX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000635
-0.09%
$ 126,904 $ 34,700
Feb 28, 3 PM $ 0.000633
-0.16%
$ 126,576 $ 34,572
Feb 28, 2 PM $ 0.000629
-0.74%
$ 125,863 $ 34,728
Feb 28, 1 PM $ 0.00062
-1.10%
$ 123,944 $ 33,909
Feb 28, 12 PM $ 0.000625
-0.34%
$ 125,052 $ 33,602
Feb 28, 11 AM $ 0.000626
-0.16%
$ 125,165 $ 33,749
Feb 28, 10 AM $ 0.000622
+1.13%
$ 124,393 $ 33,944
Feb 28, 9 AM $ 0.000613
-0.98%
$ 122,680 $ 34,623
Feb 28, 8 AM $ 0.00062
-0.53%
$ 124,046 $ 34,760
Feb 28, 7 AM $ 0.000624
+1.39%
$ 124,867 $ 35,113
Feb 28, 6 AM $ 0.000618
-1.36%
$ 123,654 $ 34,965
Feb 28, 5 AM $ 0.000723
+0.00%
$ 144,505 $ 36,474
Feb 28, 3 AM $ 0.000648
+0.20%
$ 129,522 $ 35,496
Feb 28, 2 AM $ 0.000648
+0.78%
$ 129,664 $ 35,656
Feb 28, 1 AM $ 0.000639
-0.83%
$ 127,767 $ 36,309
Feb 27, 11 PM $ 0.000641
+0.61%
$ 128,147 $ 35,495
Feb 27, 10 PM $ 0.000637
+0.00%
$ 127,353 $ 35,443
Feb 27, 9 PM $ 0.000724
+0.22%
$ 144,871 $ 35,125
Feb 27, 8 PM $ 0.000725
+0.10%
$ 144,968 $ 35,835
Feb 27, 7 PM $ 0.000724
-0.87%
$ 144,819 $ 35,569
Feb 27, 6 PM $ 0.00073
-0.37%
$ 145,931 $ 35,514
Feb 27, 5 PM $ 0.000731
+0.21%
$ 146,114 $ 36,353
Feb 27, 4 PM $ 0.00073
-1.31%
$ 146,045 $ 36,682
Feb 27, 3 PM $ 0.000737
+0.61%
$ 147,489 $ 36,551
Feb 27, 2 PM $ 0.000735
-0.22%
$ 147,003 $ 36,054
Feb 27, 12 PM $ 0.000656
-0.29%
$ 131,200 $ 36,043
Feb 27, 11 AM $ 0.000655
-0.68%
$ 131,065 $ 36,032
Feb 27, 10 AM $ 0.000665
+0.11%
$ 132,949 $ 36,109
Feb 27, 8 AM $ 0.000775
+0.41%
$ 154,967 $ 36,129
Feb 27, 7 AM $ 0.000768
-0.85%
$ 153,577 $ 36,070
Feb 27, 6 AM $ 0.000682
-0.01%
$ 136,319 $ 36,333
Feb 27, 5 AM $ 0.000685
-0.37%
$ 136,948 $ 36,414
Feb 27, 4 AM $ 0.000687
+1.52%
$ 137,408 $ 36,130
Feb 27, 3 AM $ 0.000678
+0.45%
$ 135,663 $ 35,637
Feb 26, 9 PM $ 0.000767
+0.63%
$ 153,410 $ 36,185
Feb 26, 8 PM $ 0.000763
-0.97%
$ 152,594 $ 35,088
Feb 26, 7 PM $ 0.000769
+0.73%
$ 153,783 $ 35,356
Feb 26, 6 PM $ 0.000764
+1.27%
$ 152,809 $ 35,466
Feb 26, 5 PM $ 0.000752
-0.24%
$ 150,351 $ 35,804
Feb 26, 4 PM $ 0.000758
-1.52%
$ 151,632 $ 35,620
Feb 26, 3 PM $ 0.00077
-0.23%
$ 153,966 $ 36,417
Feb 26, 2 PM $ 0.000774
-0.54%
$ 154,882 $ 36,472
Feb 26, 1 PM $ 0.000778
-1.08%
$ 155,572 $ 36,942
Feb 26, 12 PM $ 0.000788
+0.35%
$ 157,540 $ 37,267
Feb 26, 11 AM $ 0.000784
-0.02%
$ 156,795 $ 37,108
Feb 26, 10 AM $ 0.000787
-0.49%
$ 157,335 $ 37,478
Feb 26, 9 AM $ 0.000787
+1.12%
$ 157,429 $ 37,639
Feb 26, 8 AM $ 0.000775
+0.52%
$ 155,040 $ 36,354
Feb 26, 4 AM $ 0.00069
-0.52%
$ 137,996 $ 36,615
Feb 26, 12 AM $ 0.000777
-0.55%
$ 155,365 $ 38,433