Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000524
+1.75%
$ 104,820 $ 29,836
Jun 4, 11 AM $ 0.000517
+1.54%
$ 103,422 $ 29,674
Jun 4, 10 AM $ 0.000511
-1.59%
$ 102,113 $ 29,294
Jun 4, 7 AM $ 0.000599
-0.11%
$ 119,834 $ 29,312
Jun 4, 6 AM $ 0.000599
-0.50%
$ 119,752 $ 30,243
Jun 4, 5 AM $ 0.000529
+0.41%
$ 105,834 $ 30,694
Jun 4, 3 AM $ 0.000597
+1.57%
$ 119,494 $ 30,932
Jun 4, 2 AM $ 0.000591
-0.37%
$ 118,151 $ 30,522
Jun 4, 1 AM $ 0.00059
+12.02%
$ 118,053 $ 30,066
Jun 4, 12 AM $ 0.000525
-2.14%
$ 104,970 $ 30,503
Jun 3, 11 PM $ 0.000535
-1.58%
$ 106,973 $ 30,913
Jun 3, 10 PM $ 0.000541
-0.78%
$ 108,267 $ 31,335
Jun 3, 9 PM $ 0.000544
-8.31%
$ 108,818 $ 30,729
Jun 3, 8 PM $ 0.000597
-1.08%
$ 119,403 $ 29,845
Jun 3, 7 PM $ 0.000606
-1.51%
$ 121,220 $ 29,655
Jun 3, 6 PM $ 0.000615
+0.59%
$ 123,025 $ 30,382
Jun 3, 5 PM $ 0.000614
-0.38%
$ 122,720 $ 30,984
Jun 3, 4 PM $ 0.000613
-0.50%
$ 122,538 $ 30,956
Jun 3, 3 PM $ 0.000616
-0.41%
$ 123,214 $ 31,397
Jun 3, 2 PM $ 0.000548
-1.34%
$ 109,586 $ 31,788
Jun 3, 1 PM $ 0.000553
-0.84%
$ 110,596 $ 32,491
Jun 3, 12 PM $ 0.000558
+0.40%
$ 111,541 $ 32,781
Jun 3, 10 AM $ 0.000628
+0.06%
$ 125,655 $ 33,150
Jun 3, 9 AM $ 0.000625
-0.38%
$ 125,079 $ 33,281
Jun 3, 8 AM $ 0.000628
+0.52%
$ 125,625 $ 33,240
Jun 3, 6 AM $ 0.000552
+0.00%
$ 110,415 $ 31,559
Jun 3, 5 AM $ 0.000552
+0.70%
$ 110,437 $ 31,816
Jun 3, 4 AM $ 0.000548
+1.24%
$ 109,521 $ 31,175
Jun 3, 3 AM $ 0.000541
-0.79%
$ 108,158 $ 30,730
Jun 3, 2 AM $ 0.000623
+0.00%
$ 124,586 $ 31,075
Jun 3, 1 AM $ 0.00062
-1.49%
$ 123,934 $ 30,974
Jun 3, 12 AM $ 0.000627
+0.54%
$ 125,412 $ 31,170
Jun 2, 11 PM $ 0.000623
-0.99%
$ 124,622 $ 31,457
Jun 2, 10 PM $ 0.000633
-0.65%
$ 126,694 $ 31,885
Jun 2, 9 PM $ 0.000635
-0.08%
$ 127,022 $ 32,538
Jun 2, 8 PM $ 0.000635
-1.48%
$ 126,922 $ 32,891
Jun 2, 7 PM $ 0.000643
+13.97%
$ 128,634 $ 33,457
Jun 2, 6 PM $ 0.000562
+0.00%
$ 112,482 $ 33,662
Jun 2, 5 PM $ 0.000643
-0.57%
$ 128,587 $ 32,855
Jun 2, 4 PM $ 0.000646
+1.35%
$ 129,246 $ 32,786
Jun 2, 3 PM $ 0.000638
-1.73%
$ 127,530 $ 32,433
Jun 2, 2 PM $ 0.00065
-1.72%
$ 130,001 $ 33,396
Jun 2, 8 AM $ 0.000583
-0.77%
$ 116,533 $ 33,595
Jun 2, 7 AM $ 0.000587
-0.07%
$ 117,484 $ 33,756
Jun 2, 6 AM $ 0.000585
+0.32%
$ 117,060 $ 33,653
Jun 2, 2 AM $ 0.000586
+0.17%
$ 117,249 $ 35,999
Jun 1, 7 PM $ 0.000672
+0.79%
$ 134,413 $ 35,714
Jun 1, 6 PM $ 0.000666
-1.06%
$ 133,107 $ 34,769
Jun 1, 5 PM $ 0.000673
+1.51%
$ 134,554 $ 34,548
Jun 1, 4 PM $ 0.00066
-0.61%
$ 131,966 $ 35,395