Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000457
-3.20%
$91,458 $27,746
Jun 5, 5 PM $0.000472
-0.61%
$94,409 $28,259
Jun 5, 4 PM $0.00047
+1.51%
$94,080 $28,702
Jun 5, 2 PM $0.000542
-0.22%
$108,390 $28,829
Jun 5, 1 PM $0.000544
-2.55%
$108,864 $28,927
Jun 5, 12 PM $0.000559
-0.12%
$111,781 $29,553
Jun 5, 11 AM $0.000557
-0.89%
$111,458 $29,535
Jun 5, 10 AM $0.000561
+0.23%
$112,167 $29,683
Jun 5, 9 AM $0.000496
+0.89%
$99,104 $29,479
Jun 5, 8 AM $0.00049
-0.62%
$98,054 $28,706
Jun 5, 7 AM $0.000493
+0.98%
$98,620 $30,041
Jun 5, 6 AM $0.000487
-1.93%
$97,407 $29,315
Jun 5, 5 AM $0.000586
+0.42%
$117,168 $30,345
Jun 5, 4 AM $0.000581
-0.08%
$116,138 $30,761
Jun 5, 3 AM $0.000582
+0.33%
$116,327 $29,610
Jun 5, 2 AM $0.000583
-0.19%
$116,567 $29,767
Jun 5, 1 AM $0.000584
+12.32%
$116,805 $30,703
Jun 5, 12 AM $0.000521
+0.34%
$104,271 $30,848
Jun 4, 11 PM $0.00052
-0.53%
$103,925 $31,272
Jun 4, 10 PM $0.000523
+0.71%
$104,511 $30,940
Jun 4, 9 PM $0.00052
-0.34%
$104,058 $30,781
Jun 4, 8 PM $0.000521
-0.66%
$104,231 $30,578
Jun 4, 7 PM $0.000525
-0.61%
$104,941 $30,672
Jun 4, 6 PM $0.000527
+1.15%
$105,364 $30,276
Jun 4, 5 PM $0.000519
-0.56%
$103,710 $29,731
Jun 4, 4 PM $0.000593
-0.74%
$118,545 $29,637
Jun 4, 3 PM $0.000594
-0.59%
$118,859 $29,811
Jun 4, 2 PM $0.000597
+13.01%
$119,334 $29,930
Jun 4, 1 PM $0.000528
+0.71%
$105,692 $29,986
Jun 4, 12 PM $0.000524
+1.75%
$104,820 $29,836
Jun 4, 11 AM $0.000517
+1.54%
$103,422 $29,674
Jun 4, 10 AM $0.000511
-1.59%
$102,113 $29,294
Jun 4, 7 AM $0.000599
-0.11%
$119,834 $29,312
Jun 4, 6 AM $0.000599
-0.50%
$119,752 $30,243
Jun 4, 5 AM $0.000529
+0.41%
$105,834 $30,694
Jun 4, 3 AM $0.000597
+1.57%
$119,494 $30,932
Jun 4, 2 AM $0.000591
-0.37%
$118,151 $30,522
Jun 4, 1 AM $0.00059
+12.02%
$118,053 $30,066
Jun 4, 12 AM $0.000525
-2.14%
$104,970 $30,503
Jun 3, 11 PM $0.000535
-1.58%
$106,973 $30,913
Jun 3, 10 PM $0.000541
-0.78%
$108,267 $31,335
Jun 3, 9 PM $0.000544
-8.31%
$108,818 $30,729
Jun 3, 8 PM $0.000597
-1.08%
$119,403 $29,845
Jun 3, 7 PM $0.000606
-1.51%
$121,220 $29,655
Jun 3, 6 PM $0.000615
+0.59%
$123,025 $30,382
Jun 3, 5 PM $0.000614
-0.38%
$122,720 $30,984
Jun 3, 4 PM $0.000613
-0.50%
$122,538 $30,956
Jun 3, 3 PM $0.000616
-0.41%
$123,214 $31,397
Jun 3, 2 PM $0.000548
-1.34%
$109,586 $31,788
Jun 3, 1 PM $0.000553
-0.84%
$110,596 $32,491