Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000628
-0.06%
$ 125,669 $ 37,865
May 21, 11 AM $ 0.00063
+1.40%
$ 126,062 $ 38,913
May 21, 10 AM $ 0.000624
-0.86%
$ 124,763 $ 38,895
May 21, 9 AM $ 0.000633
-0.53%
$ 126,572 $ 39,726
May 21, 8 AM $ 0.000635
+0.61%
$ 126,908 $ 39,316
May 21, 7 AM $ 0.000631
-0.57%
$ 126,143 $ 39,656
May 21, 6 AM $ 0.000635
-0.25%
$ 126,940 $ 39,539
May 21, 5 AM $ 0.000636
+0.98%
$ 127,229 $ 39,304
May 21, 4 AM $ 0.000635
-0.40%
$ 127,061 $ 39,749
May 21, 3 AM $ 0.000638
+0.34%
$ 127,524 $ 39,666
May 21, 2 AM $ 0.000636
+0.26%
$ 127,129 $ 39,354
May 21, 1 AM $ 0.000637
+0.06%
$ 127,366 $ 39,123
May 21, 12 AM $ 0.000636
+1.48%
$ 127,291 $ 39,589
May 20, 7 PM $ 0.000632
-0.14%
$ 126,459 $ 38,273
May 20, 6 PM $ 0.000634
+0.75%
$ 126,717 $ 37,562
May 20, 5 PM $ 0.000629
-0.95%
$ 125,777 $ 38,369
May 20, 4 PM $ 0.000634
-0.08%
$ 126,895 $ 39,331
May 20, 3 PM $ 0.000634
-0.18%
$ 126,817 $ 40,162
May 20, 1 PM $ 0.000629
+0.22%
$ 125,730 $ 39,243
May 20, 12 PM $ 0.000631
+0.68%
$ 126,283 $ 39,042
May 20, 11 AM $ 0.000631
+0.81%
$ 126,215 $ 38,896
May 20, 9 AM $ 0.000626
-0.40%
$ 125,246 $ 38,904
May 20, 8 AM $ 0.000629
-0.45%
$ 125,825 $ 38,956
May 20, 7 AM $ 0.00063
-0.67%
$ 126,000 $ 39,199
May 20, 4 AM $ 0.000628
+0.12%
$ 125,566 $ 39,809
May 20, 3 AM $ 0.000629
+0.17%
$ 125,796 $ 39,448
May 20, 2 AM $ 0.000626
+0.37%
$ 125,106 $ 38,919
May 20, 1 AM $ 0.000622
-0.86%
$ 124,442 $ 39,343
May 20, 12 AM $ 0.000628
+0.48%
$ 125,517 $ 38,949
May 19, 10 PM $ 0.00062
-0.09%
$ 124,096 $ 38,989
May 19, 4 PM $ 0.000711
+0.00%
$ 142,258 $ 37,221
May 19, 3 PM $ 0.000706
-0.50%
$ 141,251 $ 37,171
May 19, 2 PM $ 0.00071
-0.17%
$ 141,934 $ 36,883
May 19, 1 PM $ 0.000627
+0.37%
$ 125,359 $ 36,467
May 19, 11 AM $ 0.000705
-0.13%
$ 140,905 $ 34,425
May 19, 10 AM $ 0.000707
+0.18%
$ 141,326 $ 34,648
May 19, 9 AM $ 0.000621
-2.16%
$ 124,264 $ 35,015
May 19, 8 AM $ 0.000635
+0.22%
$ 127,067 $ 35,451
May 19, 7 AM $ 0.000634
+0.28%
$ 126,857 $ 36,161
May 19, 3 AM $ 0.000629
+0.14%
$ 125,713 $ 36,008
May 19, 2 AM $ 0.000625
-1.15%
$ 125,061 $ 36,424
May 19, 1 AM $ 0.000633
+0.65%
$ 126,517 $ 35,878
May 18, 10 PM $ 0.000634
-0.23%
$ 126,822 $ 36,051
May 18, 9 PM $ 0.000635
+1.80%
$ 127,060 $ 35,487
May 18, 4 PM $ 0.000616
-0.98%
$ 123,146 $ 37,057
May 18, 3 PM $ 0.000621
+0.40%
$ 124,227 $ 37,009
May 18, 2 PM $ 0.00062
-1.74%
$ 124,024 $ 37,418
May 18, 1 PM $ 0.000633
-0.58%
$ 126,562 $ 38,656
May 18, 12 PM $ 0.000636
-0.53%
$ 127,289 $ 39,703
May 18, 10 AM $ 0.000626
+0.00%
$ 125,257 $ 39,491