Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000665
-1.08%
$ 132,949 $ 35,253
Apr 4, 1 AM $ 0.00067
-0.24%
$ 133,937 $ 34,524
Apr 4, 12 AM $ 0.00067
+0.58%
$ 134,036 $ 34,857
Apr 3, 11 PM $ 0.000664
-0.56%
$ 132,788 $ 34,777
Apr 3, 5 PM $ 0.000755
-0.47%
$ 150,939 $ 35,947
Apr 3, 4 PM $ 0.000758
+0.50%
$ 151,547 $ 35,954
Apr 3, 3 PM $ 0.000755
-0.04%
$ 150,970 $ 35,974
Apr 3, 2 PM $ 0.000758
+0.52%
$ 151,531 $ 36,280
Apr 3, 1 PM $ 0.000753
-0.16%
$ 150,592 $ 35,805
Apr 3, 9 AM $ 0.000762
-0.20%
$ 152,430 $ 35,360
Apr 3, 8 AM $ 0.000759
-0.06%
$ 151,868 $ 35,512
Apr 3, 2 AM $ 0.000662
-1.48%
$ 132,373 $ 35,168
Apr 3, 1 AM $ 0.000671
-0.09%
$ 134,153 $ 35,435
Apr 3, 12 AM $ 0.000669
-0.47%
$ 133,727 $ 34,748
Apr 2, 10 PM $ 0.000675
+0.74%
$ 134,989 $ 35,025
Apr 2, 9 PM $ 0.00067
-0.91%
$ 133,909 $ 34,962
Apr 2, 8 PM $ 0.000673
-0.60%
$ 134,667 $ 35,084
Apr 2, 6 PM $ 0.000663
-0.30%
$ 132,552 $ 35,005
Apr 2, 5 PM $ 0.000665
-0.94%
$ 132,951 $ 35,129
Apr 2, 4 PM $ 0.000671
+0.08%
$ 134,157 $ 35,147
Apr 2, 3 PM $ 0.000672
+0.27%
$ 134,314 $ 34,717
Apr 2, 2 PM $ 0.000669
+1.20%
$ 133,723 $ 34,851
Apr 2, 1 PM $ 0.000662
+0.64%
$ 132,458 $ 33,933
Apr 2, 11 AM $ 0.000751
-0.64%
$ 150,234 $ 33,240
Apr 2, 10 AM $ 0.000754
-0.70%
$ 150,728 $ 33,217
Apr 2, 9 AM $ 0.000759
-0.15%
$ 151,751 $ 33,507
Apr 2, 7 AM $ 0.000757
-0.10%
$ 151,464 $ 34,122
Apr 2, 6 AM $ 0.000758
+0.74%
$ 151,504 $ 34,392
Apr 2, 5 AM $ 0.000754
-0.07%
$ 150,823 $ 34,266
Apr 2, 3 AM $ 0.000765
-0.64%
$ 152,956 $ 33,892
Apr 2, 2 AM $ 0.000771
-0.20%
$ 154,211 $ 34,168
Apr 2, 1 AM $ 0.000772
-3.43%
$ 154,372 $ 34,819
Apr 2, 12 AM $ 0.0008
+0.83%
$ 160,062 $ 35,770
Apr 1, 11 PM $ 0.000796
+1.08%
$ 159,254 $ 36,241
Apr 1, 10 PM $ 0.000791
-0.35%
$ 158,166 $ 36,180
Apr 1, 8 PM $ 0.000698
+0.18%
$ 139,539 $ 35,594
Apr 1, 7 PM $ 0.0007
+0.44%
$ 139,969 $ 35,587
Apr 1, 6 PM $ 0.000697
+0.23%
$ 139,497 $ 35,193
Apr 1, 5 PM $ 0.000696
-0.91%
$ 139,245 $ 34,983
Apr 1, 4 PM $ 0.0007
+0.27%
$ 140,052 $ 34,831
Apr 1, 3 PM $ 0.000696
+1.14%
$ 139,106 $ 34,649
Apr 1, 2 PM $ 0.000687
-11.97%
$ 137,477 $ 34,725
Apr 1, 12 PM $ 0.000692
-0.14%
$ 138,325 $ 35,448
Apr 1, 5 AM $ 0.000787
+1.16%
$ 157,435 $ 36,217
Apr 1, 4 AM $ 0.00078
+0.96%
$ 156,088 $ 36,215
Apr 1, 3 AM $ 0.000773
+0.76%
$ 154,610 $ 36,348
Apr 1, 2 AM $ 0.000769
-0.60%
$ 153,789 $ 35,938
Apr 1, 1 AM $ 0.000772
-1.04%
$ 154,419 $ 36,476
Apr 1, 12 AM $ 0.000777
-0.41%
$ 155,488 $ 37,111
Mar 31, 11 PM $ 0.000776
+14.34%
$ 155,146 $ 35,977