Pullix Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00124
-1.28%
$247,839 $50,232
Dec 17, 2025 $0.00111
-3.46%
$221,430 $48,435
Dec 16, 2025 $0.00115
-0.02%
$230,959 $50,858
Dec 15, 2025 $0.00115
-14.80%
$231,024 $52,179
Dec 14, 2025 $0.00135
-2.10%
$269,628 $57,317
Dec 13, 2025 $0.00121
+0.44%
$241,336 $58,602
Dec 12, 2025 $0.0012
-16.87%
$239,727 $58,842
Dec 11, 2025 $0.00144
-0.48%
$288,220 $53,876
Dec 10, 2025 $0.00131
-13.85%
$261,013 $62,451
Dec 9, 2025 $0.00152
+7.43%
$303,481 $62,275
Dec 8, 2025 $0.00125
-9.32%
$250,807 $56,784
Dec 7, 2025 $0.00123
-11.77%
$246,282 $54,843
Dec 6, 2025 $0.00122
-12.42%
$243,854 $54,902
Dec 5, 2025 $0.00122
-14.99%
$244,749 $52,052
Dec 4, 2025 $0.00144
+3.87%
$288,417 $56,556
Dec 3, 2025 $0.00139
+2.01%
$277,663 $59,847
Dec 2, 2025 $0.00135
+8.04%
$269,432 $52,842
Dec 1, 2025 $0.00124
-6.95%
$249,327 $48,270
Nov 30, 2025 $0.00136
+1.17%
$267,938 $53,560
Nov 29, 2025 $0.00134
-1.04%
$269,588 $52,705
Nov 28, 2025 $0.00119
-11.59%
$272,509 $55,196
Nov 27, 2025 $0.00135
-0.18%
$269,256 $52,379
Nov 26, 2025 $0.00135
+2.36%
$269,787 $52,456
Nov 25, 2025 $0.00132
-0.95%
$264,168 $50,944
Nov 24, 2025 $0.00133
+20.42%
$266,585 $54,748
Nov 23, 2025 $0.00112
-11.36%
$220,610 $47,097
Nov 22, 2025 $0.00107
-13.86%
$214,754 $49,011
Nov 21, 2025 $0.00122
-4.64%
$248,783 $49,415
Nov 20, 2025 $0.0013
-10.19%
$254,225 $50,836
Nov 19, 2025 $0.00144
-3.44%
$288,169 $54,959
Nov 18, 2025 $0.00151
+16.87%
$297,901 $57,180
Nov 17, 2025 $0.00129
-1.56%
$256,916 $51,930
Nov 16, 2025 $0.00146
-2.63%
$261,936 $53,501
Nov 15, 2025 $0.0015
+1.60%
$301,066 $59,307
Nov 14, 2025 $0.00134
-0.57%
$263,726 $57,411
Nov 13, 2025 $0.00151
+4.56%
$302,301 $51,741
Nov 12, 2025 $0.00162
+13.57%
$324,771 $57,252
Nov 11, 2025 $0.00143
-15.72%
$285,134 $58,883
Nov 10, 2025 $0.00169
+12.58%
$338,599 $64,002
Nov 9, 2025 $0.0015
+5.35%
$300,529 $62,828
Nov 8, 2025 $0.00143
-0.83%
$286,894 $61,750
Nov 7, 2025 $0.00145
-8.16%
$290,153 $63,337
Nov 6, 2025 $0.00158
+10.29%
$316,597 $57,687
Nov 5, 2025 $0.00146
+5.16%
$292,110 $63,086
Nov 4, 2025 $0.00139
-8.88%
$277,996 $56,511
Nov 3, 2025 $0.00152
-16.26%
$303,502 $65,667
Nov 2, 2025 $0.00162
-0.94%
$324,041 $63,552
Nov 1, 2025 $0.00164
-0.47%
$328,062 $72,218
Oct 31, 2025 $0.00186
+0.90%
$372,757 $67,100
Oct 30, 2025 $0.00184
+10.13%
$368,972 $61,717