Pullix Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000626
+0.00%
$ 125,257 $ 39,491
May 18, 9 AM $ 0.000626
-0.01%
$ 125,298 $ 39,615
May 18, 8 AM $ 0.000624
+0.14%
$ 124,888 $ 39,601
May 18, 7 AM $ 0.000626
+0.04%
$ 125,141 $ 38,655
May 18, 6 AM $ 0.000622
-1.37%
$ 124,470 $ 38,419
May 18, 5 AM $ 0.000629
+0.52%
$ 125,786 $ 37,725
May 18, 4 AM $ 0.000626
+0.13%
$ 125,275 $ 37,932
May 18, 3 AM $ 0.000628
-0.08%
$ 125,581 $ 38,783
May 18, 1 AM $ 0.000623
-0.13%
$ 124,668 $ 39,424
May 18, 12 AM $ 0.000624
-0.67%
$ 124,711 $ 40,002
May 17, 11 PM $ 0.000625
-2.34%
$ 125,052 $ 39,518
May 17, 10 PM $ 0.000641
-1.58%
$ 128,288 $ 40,736
May 17, 9 PM $ 0.000653
+0.29%
$ 130,634 $ 40,861
May 17, 7 PM $ 0.000649
+0.46%
$ 129,849 $ 40,532
May 17, 6 PM $ 0.000644
+0.08%
$ 128,716 $ 40,267
May 17, 12 PM $ 0.000734
+0.14%
$ 146,704 $ 41,025
May 17, 6 AM $ 0.000647
+0.57%
$ 129,405 $ 40,680
May 17, 5 AM $ 0.000643
-0.36%
$ 128,661 $ 40,539
May 17, 4 AM $ 0.000649
-0.19%
$ 129,720 $ 39,944
May 17, 1 AM $ 0.000642
-0.88%
$ 128,403 $ 39,264
May 17, 12 AM $ 0.00065
+0.99%
$ 130,004 $ 38,980
May 16, 9 PM $ 0.000646
+0.31%
$ 129,239 $ 39,770
May 16, 8 PM $ 0.000643
+0.26%
$ 128,658 $ 39,215
May 16, 7 PM $ 0.000642
-0.11%
$ 128,338 $ 38,748
May 16, 3 PM $ 0.000645
-0.62%
$ 128,996 $ 39,133
May 16, 2 PM $ 0.000646
+0.72%
$ 129,206 $ 39,412
May 16, 1 PM $ 0.00064
-0.45%
$ 127,977 $ 39,545
May 16, 11 AM $ 0.000641
+0.00%
$ 128,256 $ 40,055
May 16, 10 AM $ 0.000641
-0.39%
$ 128,256 $ 39,840
May 16, 9 AM $ 0.000642
-1.29%
$ 128,412 $ 39,053
May 16, 4 AM $ 0.000746
+0.23%
$ 149,150 $ 39,862
May 16, 3 AM $ 0.000747
-0.41%
$ 149,366 $ 39,754
May 16, 2 AM $ 0.000748
+0.01%
$ 149,626 $ 39,234
May 16, 1 AM $ 0.000743
-0.34%
$ 148,588 $ 38,731
May 16, 12 AM $ 0.000745
+0.42%
$ 148,960 $ 38,761
May 15, 11 PM $ 0.000742
-0.64%
$ 148,349 $ 38,755
May 15, 10 PM $ 0.000749
-0.31%
$ 149,774 $ 39,733
May 15, 5 PM $ 0.000752
+0.79%
$ 150,403 $ 41,963
May 15, 4 PM $ 0.000743
+0.02%
$ 148,668 $ 41,503
May 15, 3 PM $ 0.000743
+0.00%
$ 148,534 $ 40,737
May 15, 11 AM $ 0.000761
+0.15%
$ 152,215 $ 39,063
May 15, 10 AM $ 0.000758
+0.04%
$ 151,567 $ 39,239
May 15, 9 AM $ 0.00076
+0.09%
$ 151,926 $ 39,666
May 15, 3 AM $ 0.00067
-0.50%
$ 134,050 $ 41,902
May 15, 2 AM $ 0.000678
+0.80%
$ 135,561 $ 41,874
May 14, 8 PM $ 0.000766
-1.40%
$ 153,176 $ 39,723
May 14, 7 PM $ 0.000777
+0.83%
$ 155,462 $ 40,204
May 14, 6 PM $ 0.000777
-0.36%
$ 155,359 $ 39,664
May 14, 5 PM $ 0.00078
+0.71%
$ 155,960 $ 38,806
May 14, 4 PM $ 0.00077
-0.77%
$ 154,002 $ 39,197