Pullix Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000581
-0.65%
$ 116,293 $ 36,038
Jun 1, 2 PM $ 0.000585
-0.01%
$ 117,091 $ 35,797
Jun 1, 1 PM $ 0.000582
-0.89%
$ 116,385 $ 36,501
Jun 1, 12 PM $ 0.000589
-0.04%
$ 117,823 $ 36,735
Jun 1, 11 AM $ 0.000662
-0.01%
$ 132,457 $ 35,970
Jun 1, 10 AM $ 0.000661
-1.38%
$ 132,163 $ 35,977
Jun 1, 9 AM $ 0.00067
+1.02%
$ 134,066 $ 36,566
Jun 1, 8 AM $ 0.000667
+0.90%
$ 133,457 $ 36,389
Jun 1, 7 AM $ 0.000661
-0.23%
$ 132,262 $ 35,848
Jun 1, 4 AM $ 0.000668
-0.25%
$ 133,550 $ 36,505
Jun 1, 3 AM $ 0.00067
+0.10%
$ 134,095 $ 35,581
Jun 1, 2 AM $ 0.000671
-0.49%
$ 134,181 $ 35,389
Jun 1, 1 AM $ 0.000673
-0.50%
$ 134,657 $ 35,128
Jun 1, 12 AM $ 0.000679
+0.22%
$ 135,743 $ 35,314
May 31, 11 PM $ 0.000675
+0.39%
$ 134,939 $ 35,694
May 31, 10 PM $ 0.000595
+0.00%
$ 118,929 $ 35,852
May 31, 8 PM $ 0.000674
+0.79%
$ 134,881 $ 35,590
May 31, 7 PM $ 0.000669
-0.45%
$ 133,767 $ 35,233
May 31, 6 PM $ 0.00067
-0.67%
$ 134,026 $ 35,816
May 31, 4 PM $ 0.000672
-0.07%
$ 134,375 $ 34,180
May 31, 3 PM $ 0.000673
+0.50%
$ 134,521 $ 34,011
May 31, 2 PM $ 0.000671
-0.75%
$ 134,129 $ 33,072
May 31, 1 PM $ 0.000675
-0.73%
$ 134,957 $ 32,877
May 31, 12 PM $ 0.000679
+0.84%
$ 135,830 $ 33,601
May 31, 11 AM $ 0.000673
-1.26%
$ 134,662 $ 34,128
May 31, 10 AM $ 0.000681
-0.17%
$ 136,258 $ 34,931
May 31, 9 AM $ 0.000683
+0.00%
$ 136,686 $ 34,717
May 31, 5 AM $ 0.000603
-0.33%
$ 120,604 $ 35,224
May 31, 4 AM $ 0.000605
+0.16%
$ 120,997 $ 35,385
May 31, 3 AM $ 0.000604
+0.92%
$ 120,848 $ 35,900
May 31, 2 AM $ 0.000596
-0.03%
$ 119,284 $ 35,977
May 31, 1 AM $ 0.000597
-0.42%
$ 119,474 $ 35,768
May 30, 9 PM $ 0.000596
+0.00%
$ 119,275 $ 36,449
May 30, 8 PM $ 0.000596
-0.27%
$ 119,103 $ 36,441
May 30, 7 PM $ 0.000596
-0.19%
$ 119,146 $ 36,861
May 30, 6 PM $ 0.000595
+0.07%
$ 119,073 $ 37,011
May 30, 5 PM $ 0.000595
-0.69%
$ 118,985 $ 37,302
May 30, 4 PM $ 0.0006
+0.28%
$ 120,015 $ 37,384
May 30, 3 PM $ 0.000598
+0.37%
$ 119,649 $ 38,463
May 30, 2 PM $ 0.000594
-0.26%
$ 118,898 $ 38,627
May 30, 8 AM $ 0.000674
+0.00%
$ 134,860 $ 36,730
May 30, 7 AM $ 0.000677
-0.10%
$ 135,398 $ 36,803
May 30, 6 AM $ 0.000678
+0.18%
$ 135,542 $ 36,641
May 30, 5 AM $ 0.000677
+1.09%
$ 135,324 $ 35,981
May 30, 4 AM $ 0.000669
-1.55%
$ 133,804 $ 36,012
May 30, 3 AM $ 0.000681
+0.79%
$ 136,209 $ 35,922
May 30, 2 AM $ 0.000676
+0.17%
$ 135,109 $ 36,392
May 30, 1 AM $ 0.000674
-0.20%
$ 134,746 $ 36,329
May 29, 9 PM $ 0.000677
-0.11%
$ 135,350 $ 34,540
May 29, 8 PM $ 0.000678
+0.60%
$ 135,612 $ 34,675