Pullix Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.000558
+0.40%
$111,541 $32,781
Jun 3, 10 AM $0.000628
+0.06%
$125,655 $33,150
Jun 3, 9 AM $0.000625
-0.38%
$125,079 $33,281
Jun 3, 8 AM $0.000628
+0.52%
$125,625 $33,240
Jun 3, 6 AM $0.000552
+0.00%
$110,415 $31,559
Jun 3, 5 AM $0.000552
+0.70%
$110,437 $31,816
Jun 3, 4 AM $0.000548
+1.24%
$109,521 $31,175
Jun 3, 3 AM $0.000541
-0.79%
$108,158 $30,730
Jun 3, 2 AM $0.000623
+0.00%
$124,586 $31,075
Jun 3, 1 AM $0.00062
-1.49%
$123,934 $30,974
Jun 3, 12 AM $0.000627
+0.54%
$125,412 $31,170
Jun 2, 11 PM $0.000623
-0.99%
$124,622 $31,457
Jun 2, 10 PM $0.000633
-0.65%
$126,694 $31,885
Jun 2, 9 PM $0.000635
-0.08%
$127,022 $32,538
Jun 2, 8 PM $0.000635
-1.48%
$126,922 $32,891
Jun 2, 7 PM $0.000643
+13.97%
$128,634 $33,457
Jun 2, 6 PM $0.000562
+0.00%
$112,482 $33,662
Jun 2, 5 PM $0.000643
-0.57%
$128,587 $32,855
Jun 2, 4 PM $0.000646
+1.35%
$129,246 $32,786
Jun 2, 3 PM $0.000638
-1.73%
$127,530 $32,433
Jun 2, 2 PM $0.00065
-1.72%
$130,001 $33,396
Jun 2, 8 AM $0.000583
-0.77%
$116,533 $33,595
Jun 2, 7 AM $0.000587
-0.07%
$117,484 $33,756
Jun 2, 6 AM $0.000585
+0.32%
$117,060 $33,653
Jun 2, 2 AM $0.000586
+0.17%
$117,249 $35,999
Jun 1, 7 PM $0.000672
+0.79%
$134,413 $35,714
Jun 1, 6 PM $0.000666
-1.06%
$133,107 $34,769
Jun 1, 5 PM $0.000673
+1.51%
$134,554 $34,548
Jun 1, 4 PM $0.00066
-0.61%
$131,966 $35,395
Jun 1, 3 PM $0.000581
-0.65%
$116,293 $36,038
Jun 1, 2 PM $0.000585
-0.01%
$117,091 $35,797
Jun 1, 1 PM $0.000582
-0.89%
$116,385 $36,501
Jun 1, 12 PM $0.000589
-0.04%
$117,823 $36,735
Jun 1, 11 AM $0.000662
-0.01%
$132,457 $35,970
Jun 1, 10 AM $0.000661
-1.38%
$132,163 $35,977
Jun 1, 9 AM $0.00067
+1.02%
$134,066 $36,566
Jun 1, 8 AM $0.000667
+0.90%
$133,457 $36,389
Jun 1, 7 AM $0.000661
-0.23%
$132,262 $35,848
Jun 1, 4 AM $0.000668
-0.25%
$133,550 $36,505
Jun 1, 3 AM $0.00067
+0.10%
$134,095 $35,581
Jun 1, 2 AM $0.000671
-0.49%
$134,181 $35,389
Jun 1, 1 AM $0.000673
-0.50%
$134,657 $35,128
Jun 1, 12 AM $0.000679
+0.22%
$135,743 $35,314
May 31, 11 PM $0.000675
+0.39%
$134,939 $35,694
May 31, 10 PM $0.000595
+0.00%
$118,929 $35,852
May 31, 8 PM $0.000674
+0.79%
$134,881 $35,590
May 31, 7 PM $0.000669
-0.45%
$133,767 $35,233
May 31, 6 PM $0.00067
-0.67%
$134,026 $35,816
May 31, 4 PM $0.000672
-0.07%
$134,375 $34,180
May 31, 3 PM $0.000673
+0.50%
$134,521 $34,011