Pullix Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00182
-18.06%
$ 365,068 $ 75,888
Sep 21, 2025 $ 0.00221
-0.78%
$ 444,468 $ 72,956
Sep 20, 2025 $ 0.00199
+0.90%
$ 392,374 $ 80,811
Sep 19, 2025 $ 0.00226
-1.83%
$ 395,097 $ 79,056
Sep 18, 2025 $ 0.00233
+12.99%
$ 461,055 $ 86,773
Sep 17, 2025 $ 0.00206
+1.65%
$ 414,439 $ 80,770
Sep 16, 2025 $ 0.00203
-11.57%
$ 404,629 $ 76,459
Sep 15, 2025 $ 0.00203
-13.45%
$ 405,903 $ 81,321
Sep 14, 2025 $ 0.00208
-0.74%
$ 469,095 $ 76,129
Sep 13, 2025 $ 0.0021
-12.56%
$ 420,677 $ 81,619
Sep 12, 2025 $ 0.00241
+20.67%
$ 482,485 $ 83,333
Sep 11, 2025 $ 0.002
-10.97%
$ 400,429 $ 78,574
Sep 10, 2025 $ 0.00198
+0.89%
$ 395,299 $ 74,100
Sep 9, 2025 $ 0.00195
-13.85%
$ 390,287 $ 74,436
Sep 8, 2025 $ 0.00198
-12.50%
$ 396,394 $ 77,055
Sep 7, 2025 $ 0.00226
+14.54%
$ 452,684 $ 75,444
Sep 6, 2025 $ 0.00226
-0.50%
$ 451,982 $ 74,617
Sep 5, 2025 $ 0.00226
-0.97%
$ 452,670 $ 77,042
Sep 4, 2025 $ 0.00201
-3.22%
$ 457,372 $ 72,651
Sep 3, 2025 $ 0.00208
+3.22%
$ 415,782 $ 79,194
Sep 2, 2025 $ 0.00229
+12.38%
$ 458,548 $ 79,665
Sep 1, 2025 $ 0.0023
-1.55%
$ 459,841 $ 85,103
Aug 31, 2025 $ 0.00238
+16.49%
$ 469,029 $ 72,401
Aug 30, 2025 $ 0.00204
+0.41%
$ 405,792 $ 75,501
Aug 29, 2025 $ 0.00205
-2.84%
$ 410,195 $ 74,410
Aug 28, 2025 $ 0.0024
+0.42%
$ 480,349 $ 81,017
Aug 27, 2025 $ 0.00242
-0.39%
$ 479,282 $ 84,383
Aug 26, 2025 $ 0.00216
+4.85%
$ 487,074 $ 80,740
Aug 25, 2025 $ 0.00235
-16.85%
$ 411,492 $ 43,346
Aug 24, 2025 $ 0.00281
-0.33%
$ 565,659 $ 72,660
Aug 23, 2025 $ 0.00281
-1.39%
$ 563,593 $ 72,560
Aug 22, 2025 $ 0.00284
+13.92%
$ 571,017 $ 73,150
Aug 21, 2025 $ 0.00251
-1.95%
$ 498,065 $ 64,677
Aug 20, 2025 $ 0.00258
+6.93%
$ 512,240 $ 66,525
Aug 19, 2025 $ 0.00245
-4.15%
$ 482,884 $ 63,054
Aug 18, 2025 $ 0.00255
-3.64%
$ 510,094 $ 65,749
Aug 17, 2025 $ 0.00265
+1.51%
$ 530,729 $ 68,215
Aug 16, 2025 $ 0.00261
-0.29%
$ 522,487 $ 67,371
Aug 15, 2025 $ 0.00261
-2.76%
$ 522,958 $ 67,525
Aug 14, 2025 $ 0.00269
-4.02%
$ 538,893 $ 69,300
Aug 13, 2025 $ 0.00282
+3.86%
$ 563,060 $ 72,547
Aug 12, 2025 $ 0.00272
+24.20%
$ 543,435 $ 69,941
Aug 11, 2025 $ 0.00219
-17.86%
$ 437,484 $ 67,484
Aug 10, 2025 $ 0.00232
-3.17%
$ 463,506 $ 75,274
Aug 9, 2025 $ 0.00269
+21.07%
$ 538,526 $ 76,246
Aug 8, 2025 $ 0.00223
-9.11%
$ 445,307 $ 71,884
Aug 7, 2025 $ 0.00245
+19.00%
$ 490,989 $ 67,180
Aug 6, 2025 $ 0.00231
+1.44%
$ 462,550 $ 67,536
Aug 5, 2025 $ 0.00228
-1.20%
$ 455,509 $ 64,737
Aug 4, 2025 $ 0.00206
+5.62%
$ 412,600 $ 65,985