Pullix Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00202
+25.13%
$ 404,399 $ 78,741
Oct 11, 2025 $ 0.00162
-13.69%
$ 323,411 $ 65,877
Oct 10, 2025 $ 0.00188
+0.92%
$ 376,054 $ 70,546
Oct 9, 2025 $ 0.00186
-13.26%
$ 372,688 $ 76,367
Oct 8, 2025 $ 0.00221
+1.14%
$ 441,171 $ 82,699
Oct 7, 2025 $ 0.00218
+9.99%
$ 436,511 $ 81,763
Oct 6, 2025 $ 0.00201
-8.83%
$ 401,164 $ 87,904
Oct 5, 2025 $ 0.00193
-11.29%
$ 386,705 $ 73,175
Oct 4, 2025 $ 0.00217
+12.79%
$ 433,656 $ 75,974
Oct 3, 2025 $ 0.00192
-11.87%
$ 383,052 $ 82,722
Oct 2, 2025 $ 0.0022
+4.45%
$ 440,977 $ 85,360
Oct 1, 2025 $ 0.0021
+18.13%
$ 421,500 $ 76,880
Sep 30, 2025 $ 0.00178
-13.60%
$ 354,628 $ 76,793
Sep 29, 2025 $ 0.00182
-9.73%
$ 363,915 $ 73,992
Sep 28, 2025 $ 0.00203
+2.75%
$ 402,277 $ 68,044
Sep 27, 2025 $ 0.00197
-0.50%
$ 394,744 $ 67,660
Sep 26, 2025 $ 0.00198
+17.90%
$ 395,272 $ 70,277
Sep 25, 2025 $ 0.00192
+6.64%
$ 334,690 $ 66,526
Sep 24, 2025 $ 0.00204
+13.80%
$ 408,595 $ 79,248
Sep 23, 2025 $ 0.00179
-1.71%
$ 358,610 $ 72,840
Sep 22, 2025 $ 0.00182
-18.06%
$ 365,068 $ 75,888
Sep 21, 2025 $ 0.00221
-0.78%
$ 444,468 $ 72,956
Sep 20, 2025 $ 0.00199
+0.90%
$ 392,374 $ 80,811
Sep 19, 2025 $ 0.00226
-1.83%
$ 395,097 $ 79,056
Sep 18, 2025 $ 0.00233
+12.99%
$ 461,055 $ 86,773
Sep 17, 2025 $ 0.00206
+1.65%
$ 414,439 $ 80,770
Sep 16, 2025 $ 0.00203
-11.57%
$ 404,629 $ 76,459
Sep 15, 2025 $ 0.00203
-13.45%
$ 405,903 $ 81,321
Sep 14, 2025 $ 0.00208
-0.74%
$ 469,095 $ 76,129
Sep 13, 2025 $ 0.0021
-12.56%
$ 420,677 $ 81,619
Sep 12, 2025 $ 0.00241
+20.67%
$ 482,485 $ 83,333
Sep 11, 2025 $ 0.002
-10.97%
$ 400,429 $ 78,574
Sep 10, 2025 $ 0.00198
+0.89%
$ 395,299 $ 74,100
Sep 9, 2025 $ 0.00195
-13.85%
$ 390,287 $ 74,436
Sep 8, 2025 $ 0.00198
-12.50%
$ 396,394 $ 77,055
Sep 7, 2025 $ 0.00226
+14.54%
$ 452,684 $ 75,444
Sep 6, 2025 $ 0.00226
-0.50%
$ 451,982 $ 74,617
Sep 5, 2025 $ 0.00226
-0.97%
$ 452,670 $ 77,042
Sep 4, 2025 $ 0.00201
-3.22%
$ 457,372 $ 72,651
Sep 3, 2025 $ 0.00208
+3.22%
$ 415,782 $ 79,194
Sep 2, 2025 $ 0.00229
+12.38%
$ 458,548 $ 79,665
Sep 1, 2025 $ 0.0023
-1.55%
$ 459,841 $ 85,103
Aug 31, 2025 $ 0.00238
+16.49%
$ 469,029 $ 72,401
Aug 30, 2025 $ 0.00204
+0.41%
$ 405,792 $ 75,501
Aug 29, 2025 $ 0.00205
-2.84%
$ 410,195 $ 74,410
Aug 28, 2025 $ 0.0024
+0.42%
$ 480,349 $ 81,017
Aug 27, 2025 $ 0.00242
-0.39%
$ 479,282 $ 84,383
Aug 26, 2025 $ 0.00216
+4.85%
$ 487,074 $ 80,740
Aug 25, 2025 $ 0.00235
-16.85%
$ 411,492 $ 43,346
Aug 24, 2025 $ 0.00281
-0.33%
$ 565,659 $ 72,660