Pullix Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00167
-13.24%
$334,629 $69,211
Oct 28, 2025 $0.00193
+9.89%
$386,032 $70,445
Oct 27, 2025 $0.00176
-1.46%
$351,837 $77,640
Oct 26, 2025 $0.00179
-6.85%
$357,428 $75,854
Oct 25, 2025 $0.0017
-10.80%
$340,117 $73,774
Oct 24, 2025 $0.00191
+15.97%
$382,612 $72,585
Oct 23, 2025 $0.00166
+1.48%
$327,896 $67,618
Oct 22, 2025 $0.00183
-2.12%
$325,944 $69,116
Oct 21, 2025 $0.00168
-1.47%
$374,737 $65,983
Oct 20, 2025 $0.0017
-12.57%
$340,922 $70,864
Oct 19, 2025 $0.00197
+3.73%
$394,394 $66,677
Oct 18, 2025 $0.0019
+14.52%
$379,540 $63,905
Oct 17, 2025 $0.00166
-12.78%
$331,311 $67,814
Oct 16, 2025 $0.00188
-2.93%
$376,601 $66,277
Oct 15, 2025 $0.00194
-3.92%
$388,320 $66,500
Oct 14, 2025 $0.00177
-3.01%
$356,738 $75,981
Oct 13, 2025 $0.00208
+2.82%
$416,426 $76,972
Oct 12, 2025 $0.00202
+25.13%
$404,399 $78,741
Oct 11, 2025 $0.00162
-13.69%
$323,411 $65,877
Oct 10, 2025 $0.00188
+0.92%
$376,054 $70,546
Oct 9, 2025 $0.00186
-13.26%
$372,688 $76,367
Oct 8, 2025 $0.00221
+1.14%
$441,171 $82,699
Oct 7, 2025 $0.00218
+9.99%
$436,511 $81,763
Oct 6, 2025 $0.00201
-8.83%
$401,164 $87,904
Oct 5, 2025 $0.00193
-11.29%
$386,705 $73,175
Oct 4, 2025 $0.00217
+12.79%
$433,656 $75,974
Oct 3, 2025 $0.00192
-11.87%
$383,052 $82,722
Oct 2, 2025 $0.0022
+4.45%
$440,977 $85,360
Oct 1, 2025 $0.0021
+18.13%
$421,500 $76,880
Sep 30, 2025 $0.00178
-13.60%
$354,628 $76,793
Sep 29, 2025 $0.00182
-9.73%
$363,915 $73,992
Sep 28, 2025 $0.00203
+2.75%
$402,277 $68,044
Sep 27, 2025 $0.00197
-0.50%
$394,744 $67,660
Sep 26, 2025 $0.00198
+17.90%
$395,272 $70,277
Sep 25, 2025 $0.00192
+6.64%
$334,690 $66,526
Sep 24, 2025 $0.00204
+13.80%
$408,595 $79,248
Sep 23, 2025 $0.00179
-1.71%
$358,610 $72,840
Sep 22, 2025 $0.00182
-18.06%
$365,068 $75,888
Sep 21, 2025 $0.00221
-0.78%
$444,468 $72,956
Sep 20, 2025 $0.00199
+0.90%
$392,374 $80,811
Sep 19, 2025 $0.00226
-1.83%
$395,097 $79,056
Sep 18, 2025 $0.00233
+12.99%
$461,055 $86,773
Sep 17, 2025 $0.00206
+1.65%
$414,439 $80,770
Sep 16, 2025 $0.00203
-11.57%
$404,629 $76,459
Sep 15, 2025 $0.00203
-13.45%
$405,903 $81,321
Sep 14, 2025 $0.00208
-0.74%
$469,095 $76,129
Sep 13, 2025 $0.0021
-12.56%
$420,677 $81,619
Sep 12, 2025 $0.00241
+20.67%
$482,485 $83,333
Sep 11, 2025 $0.002
-10.97%
$400,429 $78,574
Sep 10, 2025 $0.00198
+0.89%
$395,299 $74,100