Pullix Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00231
+1.44%
$ 462,550 $ 67,536
Aug 5, 2025 $ 0.00228
-1.20%
$ 455,509 $ 64,737
Aug 4, 2025 $ 0.00206
+5.62%
$ 412,600 $ 65,985
Aug 3, 2025 $ 0.00195
+3.52%
$ 390,709 $ 69,973
Aug 2, 2025 $ 0.0019
-13.34%
$ 378,117 $ 60,748
Aug 1, 2025 $ 0.00193
-17.16%
$ 389,056 $ 60,253
Jul 31, 2025 $ 0.00206
-2.29%
$ 412,443 $ 64,166
Jul 30, 2025 $ 0.00211
-0.87%
$ 421,534 $ 67,000
Jul 29, 2025 $ 0.00238
+13.18%
$ 476,868 $ 67,341
Jul 28, 2025 $ 0.00212
-3.68%
$ 423,109 $ 59,849
Jul 27, 2025 $ 0.0022
+3.22%
$ 439,325 $ 65,560
Jul 26, 2025 $ 0.00213
+2.06%
$ 425,489 $ 64,299
Jul 25, 2025 $ 0.00241
+1.65%
$ 482,235 $ 63,740
Jul 24, 2025 $ 0.00238
+2.19%
$ 476,400 $ 67,353
Jul 23, 2025 $ 0.0023
-4.28%
$ 460,353 $ 62,156
Jul 22, 2025 $ 0.00214
-12.62%
$ 427,417 $ 63,200
Jul 21, 2025 $ 0.00242
-0.07%
$ 483,580 $ 72,740
Jul 20, 2025 $ 0.00243
+3.89%
$ 485,396 $ 68,791
Jul 19, 2025 $ 0.00234
+1.10%
$ 467,513 $ 67,091
Jul 18, 2025 $ 0.00231
+4.00%
$ 462,378 $ 59,269
Jul 17, 2025 $ 0.00223
+3.79%
$ 445,784 $ 58,965
Jul 16, 2025 $ 0.00214
+4.57%
$ 428,927 $ 56,240
Jul 15, 2025 $ 0.00205
+5.12%
$ 410,192 $ 52,954
Jul 14, 2025 $ 0.00195
+14.90%
$ 390,588 $ 51,732
Jul 13, 2025 $ 0.0017
+0.68%
$ 339,574 $ 56,320
Jul 12, 2025 $ 0.00191
+0.18%
$ 382,157 $ 47,100
Jul 11, 2025 $ 0.00171
-10.53%
$ 342,277 $ 51,419
Jul 10, 2025 $ 0.00188
+10.35%
$ 375,691 $ 46,758
Jul 9, 2025 $ 0.00171
+5.65%
$ 341,180 $ 45,499
Jul 8, 2025 $ 0.00162
+15.68%
$ 324,219 $ 43,085
Jul 7, 2025 $ 0.0014
-13.46%
$ 279,885 $ 46,584
Jul 6, 2025 $ 0.00162
-0.52%
$ 323,256 $ 46,751
Jul 5, 2025 $ 0.00144
+0.79%
$ 287,729 $ 41,143
Jul 4, 2025 $ 0.00143
-5.85%
$ 285,276 $ 40,364
Jul 3, 2025 $ 0.00151
+1.19%
$ 302,308 $ 47,267
Jul 2, 2025 $ 0.00148
-4.74%
$ 295,803 $ 45,068
Jul 1, 2025 $ 0.00155
+9.61%
$ 309,256 $ 40,086
Jun 30, 2025 $ 0.00142
+0.03%
$ 283,815 $ 44,270
Jun 29, 2025 $ 0.00142
+2.23%
$ 283,902 $ 43,782
Jun 28, 2025 $ 0.00139
+0.97%
$ 278,487 $ 41,056
Jun 27, 2025 $ 0.00138
-11.64%
$ 275,126 $ 42,622
Jun 26, 2025 $ 0.00156
-0.27%
$ 311,378 $ 45,179
Jun 25, 2025 $ 0.00156
-1.27%
$ 312,320 $ 42,553
Jun 24, 2025 $ 0.0014
+1.91%
$ 280,063 $ 44,281
Jun 23, 2025 $ 0.00138
-9.04%
$ 275,788 $ 40,853
Jun 22, 2025 $ 0.00152
-4.02%
$ 303,541 $ 44,041
Jun 21, 2025 $ 0.00157
-17.04%
$ 313,186 $ 41,451
Jun 20, 2025 $ 0.00188
-3.51%
$ 376,862 $ 42,515
Jun 19, 2025 $ 0.00196
+13.82%
$ 391,550 $ 47,886
Jun 18, 2025 $ 0.00172
-12.79%
$ 343,294 $ 45,499