Pullix Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000671
-0.75%
$134,129 $33,072
May 31, 1 PM $0.000675
-0.73%
$134,957 $32,877
May 31, 12 PM $0.000679
+0.84%
$135,830 $33,601
May 31, 11 AM $0.000673
-1.26%
$134,662 $34,128
May 31, 10 AM $0.000681
-0.17%
$136,258 $34,931
May 31, 9 AM $0.000683
+0.00%
$136,686 $34,717
May 31, 5 AM $0.000603
-0.33%
$120,604 $35,224
May 31, 4 AM $0.000605
+0.16%
$120,997 $35,385
May 31, 3 AM $0.000604
+0.92%
$120,848 $35,900
May 31, 2 AM $0.000596
-0.03%
$119,284 $35,977
May 31, 1 AM $0.000597
-0.42%
$119,474 $35,768
May 30, 9 PM $0.000596
+0.00%
$119,275 $36,449
May 30, 8 PM $0.000596
-0.27%
$119,103 $36,441
May 30, 7 PM $0.000596
-0.19%
$119,146 $36,861
May 30, 6 PM $0.000595
+0.07%
$119,073 $37,011
May 30, 5 PM $0.000595
-0.69%
$118,985 $37,302
May 30, 4 PM $0.0006
+0.28%
$120,015 $37,384
May 30, 3 PM $0.000598
+0.37%
$119,649 $38,463
May 30, 2 PM $0.000594
-0.26%
$118,898 $38,627
May 30, 8 AM $0.000674
+0.00%
$134,860 $36,730
May 30, 7 AM $0.000677
-0.10%
$135,398 $36,803
May 30, 6 AM $0.000678
+0.18%
$135,542 $36,641
May 30, 5 AM $0.000677
+1.09%
$135,324 $35,981
May 30, 4 AM $0.000669
-1.55%
$133,804 $36,012
May 30, 3 AM $0.000681
+0.79%
$136,209 $35,922
May 30, 2 AM $0.000676
+0.17%
$135,109 $36,392
May 30, 1 AM $0.000674
-0.20%
$134,746 $36,329
May 29, 9 PM $0.000677
-0.11%
$135,350 $34,540
May 29, 8 PM $0.000678
+0.60%
$135,612 $34,675
May 29, 7 PM $0.000674
-0.47%
$134,762 $34,031
May 29, 5 PM $0.0006
-0.59%
$120,092 $33,805
May 29, 4 PM $0.000607
+1.36%
$121,321 $34,329
May 29, 3 PM $0.000596
+1.42%
$119,207 $33,183
May 29, 2 PM $0.000586
-0.94%
$117,214 $32,845
May 29, 1 PM $0.000592
-0.21%
$118,348 $33,809
May 29, 12 PM $0.000593
+0.55%
$118,561 $33,375
May 29, 11 AM $0.000592
-0.47%
$118,433 $33,320
May 29, 10 AM $0.000593
-0.44%
$118,639 $33,578
May 29, 9 AM $0.000598
+0.68%
$119,659 $33,745
May 29, 8 AM $0.000597
+0.82%
$119,449 $34,180
May 29, 7 AM $0.000591
-0.68%
$118,137 $33,620
May 29, 6 AM $0.000592
-0.23%
$118,401 $33,997
May 29, 5 AM $0.000599
+0.33%
$119,844 $34,071
May 29, 4 AM $0.000595
+0.74%
$119,023 $34,123
May 29, 2 AM $0.000596
+0.56%
$119,291 $34,638
May 29, 1 AM $0.000591
-0.36%
$118,162 $34,595
May 29, 12 AM $0.000596
-0.22%
$119,251 $34,182
May 28, 9 PM $0.000594
-0.55%
$118,806 $35,615
May 28, 3 PM $0.00067
+0.59%
$134,083 $33,950
May 28, 2 PM $0.000663
-0.35%
$132,644 $33,418