Pullix Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00195
-13.85%
$390,287 $74,436
Sep 8, 2025 $0.00198
-12.50%
$396,394 $77,055
Sep 7, 2025 $0.00226
+14.54%
$452,684 $75,444
Sep 6, 2025 $0.00226
-0.50%
$451,982 $74,617
Sep 5, 2025 $0.00226
-0.97%
$452,670 $77,042
Sep 4, 2025 $0.00201
-3.22%
$457,372 $72,651
Sep 3, 2025 $0.00208
+3.22%
$415,782 $79,194
Sep 2, 2025 $0.00229
+12.38%
$458,548 $79,665
Sep 1, 2025 $0.0023
-1.55%
$459,841 $85,103
Aug 31, 2025 $0.00238
+16.49%
$469,029 $72,401
Aug 30, 2025 $0.00204
+0.41%
$405,792 $75,501
Aug 29, 2025 $0.00205
-2.84%
$410,195 $74,410
Aug 28, 2025 $0.0024
+0.42%
$480,349 $81,017
Aug 27, 2025 $0.00242
-0.39%
$479,282 $84,383
Aug 26, 2025 $0.00216
+4.85%
$487,074 $80,740
Aug 25, 2025 $0.00235
-16.85%
$411,492 $43,346
Aug 24, 2025 $0.00281
-0.33%
$565,659 $72,660
Aug 23, 2025 $0.00281
-1.39%
$563,593 $72,560
Aug 22, 2025 $0.00284
+13.92%
$571,017 $73,150
Aug 21, 2025 $0.00251
-1.95%
$498,065 $64,677
Aug 20, 2025 $0.00258
+6.93%
$512,240 $66,525
Aug 19, 2025 $0.00245
-4.15%
$482,884 $63,054
Aug 18, 2025 $0.00255
-3.64%
$510,094 $65,749
Aug 17, 2025 $0.00265
+1.51%
$530,729 $68,215
Aug 16, 2025 $0.00261
-0.29%
$522,487 $67,371
Aug 15, 2025 $0.00261
-2.76%
$522,958 $67,525
Aug 14, 2025 $0.00269
-4.02%
$538,893 $69,300
Aug 13, 2025 $0.00282
+3.86%
$563,060 $72,547
Aug 12, 2025 $0.00272
+24.20%
$543,435 $69,941
Aug 11, 2025 $0.00219
-17.86%
$437,484 $67,484
Aug 10, 2025 $0.00232
-3.17%
$463,506 $75,274
Aug 9, 2025 $0.00269
+21.07%
$538,526 $76,246
Aug 8, 2025 $0.00223
-9.11%
$445,307 $71,884
Aug 7, 2025 $0.00245
+19.00%
$490,989 $67,180
Aug 6, 2025 $0.00231
+1.44%
$462,550 $67,536
Aug 5, 2025 $0.00228
-1.20%
$455,509 $64,737
Aug 4, 2025 $0.00206
+5.62%
$412,600 $65,985
Aug 3, 2025 $0.00195
+3.52%
$390,709 $69,973
Aug 2, 2025 $0.0019
-13.34%
$378,117 $60,748
Aug 1, 2025 $0.00193
-17.16%
$389,056 $60,253
Jul 31, 2025 $0.00206
-2.29%
$412,443 $64,166
Jul 30, 2025 $0.00211
-0.87%
$421,534 $67,000
Jul 29, 2025 $0.00238
+13.18%
$476,868 $67,341
Jul 28, 2025 $0.00212
-3.68%
$423,109 $59,849
Jul 27, 2025 $0.0022
+3.22%
$439,325 $65,560
Jul 26, 2025 $0.00213
+2.06%
$425,489 $64,299
Jul 25, 2025 $0.00241
+1.65%
$482,235 $63,740
Jul 24, 2025 $0.00238
+2.19%
$476,400 $67,353
Jul 23, 2025 $0.0023
-4.28%
$460,353 $62,156
Jul 22, 2025 $0.00214
-12.62%
$427,417 $63,200