Pullix Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00188
-3.51%
$ 376,862 $ 42,515
Jun 19, 2025 $ 0.00196
+13.82%
$ 391,550 $ 47,886
Jun 18, 2025 $ 0.00172
-12.79%
$ 343,294 $ 45,499
Jun 17, 2025 $ 0.00197
+13.69%
$ 393,677 $ 42,515
Jun 16, 2025 $ 0.00173
-1.05%
$ 346,273 $ 41,861
Jun 15, 2025 $ 0.00199
+12.99%
$ 397,870 $ 42,511
Jun 14, 2025 $ 0.00176
-13.38%
$ 351,960 $ 43,296
Jun 13, 2025 $ 0.00203
+6.56%
$ 405,507 $ 46,624
Jun 12, 2025 $ 0.0019
-15.20%
$ 380,754 $ 46,650
Jun 11, 2025 $ 0.00228
+13.42%
$ 455,529 $ 51,904
Jun 10, 2025 $ 0.002
+3.58%
$ 400,192 $ 51,405
Jun 9, 2025 $ 0.00193
-10.26%
$ 386,784 $ 46,574
Jun 8, 2025 $ 0.00215
-5.22%
$ 430,778 $ 46,387
Jun 7, 2025 $ 0.00224
+11.12%
$ 447,995 $ 46,556
Jun 6, 2025 $ 0.00202
+13.26%
$ 403,023 $ 44,289
Jun 5, 2025 $ 0.0018
-17.16%
$ 359,423 $ 40,117
Jun 4, 2025 $ 0.00218
+12.05%
$ 435,128 $ 41,161
Jun 3, 2025 $ 0.00193
-1.34%
$ 385,403 $ 44,507
Jun 2, 2025 $ 0.00214
-0.04%
$ 428,150 $ 42,223
Jun 1, 2025 $ 0.00214
-0.03%
$ 428,082 $ 40,879
May 31, 2025 $ 0.00214
+12.97%
$ 428,506 $ 43,481
May 30, 2025 $ 0.00189
-16.55%
$ 378,949 $ 44,905
May 29, 2025 $ 0.00227
-3.13%
$ 454,500 $ 43,335
May 28, 2025 $ 0.00234
+3.23%
$ 468,210 $ 46,929
May 27, 2025 $ 0.00227
+3.73%
$ 453,294 $ 46,083
May 26, 2025 $ 0.00219
-0.45%
$ 437,782 $ 41,396
May 25, 2025 $ 0.0022
-3.37%
$ 439,256 $ 44,793
May 24, 2025 $ 0.00233
+14.26%
$ 465,943 $ 45,579
May 23, 2025 $ 0.00203
-5.57%
$ 406,617 $ 48,570
May 22, 2025 $ 0.00242
+4.49%
$ 484,789 $ 48,537
May 21, 2025 $ 0.00232
+13.35%
$ 463,244 $ 47,076
May 20, 2025 $ 0.00204
-3.42%
$ 408,586 $ 44,411
May 19, 2025 $ 0.00212
-11.25%
$ 423,148 $ 44,908
May 18, 2025 $ 0.00236
-2.61%
$ 472,445 $ 42,274
May 17, 2025 $ 0.00242
+3.10%
$ 484,212 $ 47,262
May 16, 2025 $ 0.0025
+21.16%
$ 499,754 $ 46,203
May 15, 2025 $ 0.00206
-30.48%
$ 411,930 $ 45,423
May 14, 2025 $ 0.00296
+5.77%
$ 591,392 $ 45,030
May 13, 2025 $ 0.00316
+18.11%
$ 632,383 $ 52,168
May 12, 2025 $ 0.00314
+9.30%
$ 628,669 $ 44,696
May 11, 2025 $ 0.00285
-4.04%
$ 570,970 $ 43,555
May 10, 2025 $ 0.00297
-3.72%
$ 593,612 $ 44,930
May 9, 2025 $ 0.00268
-9.34%
$ 535,742 $ 41,347
May 8, 2025 $ 0.00296
+20.88%
$ 591,929 $ 39,418
May 7, 2025 $ 0.00245
-11.23%
$ 489,451 $ 32,599
May 6, 2025 $ 0.00241
-11.70%
$ 481,353 $ 32,757
May 5, 2025 $ 0.00276
-0.22%
$ 552,023 $ 31,233
May 4, 2025 $ 0.00278
-0.68%
$ 555,410 $ 32,394
May 3, 2025 $ 0.00281
-8.92%
$ 562,464 $ 33,058
May 2, 2025 $ 0.00306
-0.59%
$ 611,702 $ 34,331