Pullix Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000744
+0.33%
$ 148,714 $ 34,407
Mar 29, 4 AM $ 0.000741
-0.79%
$ 148,222 $ 34,514
Mar 29, 3 AM $ 0.000747
+0.66%
$ 149,398 $ 34,457
Mar 29, 2 AM $ 0.000737
-0.23%
$ 147,405 $ 34,868
Mar 29, 1 AM $ 0.000739
-0.31%
$ 147,705 $ 35,237
Mar 29, 12 AM $ 0.000741
+1.07%
$ 148,169 $ 34,754
Mar 28, 11 PM $ 0.000732
-1.18%
$ 146,426 $ 34,782
Mar 28, 10 PM $ 0.000741
+0.42%
$ 148,204 $ 35,379
Mar 28, 8 PM $ 0.000748
-0.35%
$ 149,583 $ 34,579
Mar 28, 7 PM $ 0.000751
+0.18%
$ 150,111 $ 34,810
Mar 28, 6 PM $ 0.000746
+2.41%
$ 149,279 $ 35,132
Mar 28, 5 PM $ 0.000729
-1.76%
$ 145,703 $ 35,676
Mar 28, 4 PM $ 0.000741
-0.59%
$ 148,271 $ 35,549
Mar 28, 3 PM $ 0.000746
+0.05%
$ 149,178 $ 35,875
Mar 28, 2 PM $ 0.00066
+0.49%
$ 131,945 $ 35,783
Mar 28, 1 PM $ 0.000661
-0.30%
$ 132,188 $ 35,774
Mar 28, 7 AM $ 0.000746
+1.30%
$ 149,219 $ 36,696
Mar 28, 6 AM $ 0.000734
+0.13%
$ 146,789 $ 36,267
Mar 28, 5 AM $ 0.000735
-0.38%
$ 147,041 $ 36,921
Mar 28, 4 AM $ 0.000741
+0.13%
$ 148,102 $ 36,581
Mar 28, 3 AM $ 0.000738
+0.31%
$ 147,648 $ 36,580
Mar 28, 2 AM $ 0.00073
-1.41%
$ 146,021 $ 36,773
Mar 28, 1 AM $ 0.000741
+0.79%
$ 148,129 $ 35,825
Mar 27, 9 PM $ 0.000738
+0.00%
$ 147,563 $ 34,730
Mar 27, 8 PM $ 0.000736
+0.42%
$ 147,127 $ 34,702
Mar 27, 7 PM $ 0.000732
-0.19%
$ 146,332 $ 34,667
Mar 27, 2 PM $ 0.000737
-0.21%
$ 147,309 $ 34,948
Mar 27, 10 AM $ 0.000668
+0.16%
$ 133,601 $ 36,402
Mar 27, 9 AM $ 0.000665
-0.86%
$ 132,967 $ 36,730
Mar 27, 8 AM $ 0.00067
-0.48%
$ 134,047 $ 36,839
Mar 27, 7 AM $ 0.000676
+0.12%
$ 135,278 $ 36,716
Mar 27, 6 AM $ 0.000677
+0.03%
$ 135,497 $ 36,265
Mar 27, 3 AM $ 0.000675
+0.04%
$ 134,925 $ 35,000
Mar 27, 2 AM $ 0.000676
+0.60%
$ 135,250 $ 34,956
Mar 27, 1 AM $ 0.000671
-1.03%
$ 134,128 $ 35,321
Mar 26, 7 PM $ 0.000758
-0.15%
$ 151,600 $ 37,482
Mar 26, 6 PM $ 0.000756
+0.00%
$ 151,241 $ 37,617
Mar 26, 5 PM $ 0.000759
-1.11%
$ 151,831 $ 37,790
Mar 26, 4 PM $ 0.000767
-0.11%
$ 153,499 $ 37,168
Mar 26, 3 PM $ 0.000768
+0.64%
$ 153,668 $ 37,464
Mar 26, 2 PM $ 0.000763
-1.73%
$ 152,592 $ 37,000
Mar 26, 1 PM $ 0.000777
+0.62%
$ 155,407 $ 37,032
Mar 26, 12 PM $ 0.000772
+0.34%
$ 154,419 $ 37,500
Mar 26, 11 AM $ 0.000769
+0.12%
$ 153,786 $ 36,996
Mar 26, 10 AM $ 0.000767
-0.64%
$ 153,449 $ 37,046
Mar 26, 9 AM $ 0.000772
-1.39%
$ 154,307 $ 36,106
Mar 26, 8 AM $ 0.000785
-0.25%
$ 157,025 $ 36,712
Mar 26, 6 AM $ 0.000788
+0.33%
$ 157,615 $ 36,388
Mar 26, 5 AM $ 0.000787
-0.47%
$ 157,499 $ 36,847
Mar 26, 4 AM $ 0.000792
-1.28%
$ 158,363 $ 37,715