Pullix Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.000583
-1.53%
$116,693 $32,725
May 28, 12 PM $0.000589
+0.22%
$117,880 $32,707
May 28, 11 AM $0.000588
+0.15%
$117,607 $33,540
May 28, 5 AM $0.000667
+0.56%
$133,473 $33,398
May 28, 4 AM $0.000661
+0.24%
$132,201 $33,253
May 28, 3 AM $0.00066
-2.18%
$132,062 $33,659
May 28, 2 AM $0.000675
-0.82%
$135,041 $34,389
May 28, 1 AM $0.00068
+0.72%
$136,010 $33,192
May 27, 10 PM $0.000601
+0.67%
$120,145 $34,374
May 27, 9 PM $0.0006
-1.53%
$120,025 $35,197
May 27, 8 PM $0.000609
-0.30%
$121,724 $36,265
May 27, 7 PM $0.000611
+0.15%
$122,229 $35,814
May 27, 6 PM $0.000608
-0.22%
$121,590 $35,774
May 27, 5 PM $0.000611
-0.26%
$122,145 $36,137
May 27, 4 PM $0.000611
+0.95%
$122,188 $36,564
May 27, 2 PM $0.000611
+0.25%
$122,260 $37,369
May 27, 1 PM $0.000607
-0.83%
$121,378 $37,583
May 27, 12 PM $0.000612
-0.96%
$122,398 $38,811
May 27, 10 AM $0.0007
+0.00%
$139,914 $38,113
May 27, 9 AM $0.0007
+0.30%
$139,968 $38,141
May 27, 8 AM $0.000697
-0.34%
$139,463 $37,932
May 27, 5 AM $0.000615
-0.24%
$122,952 $36,911
May 27, 4 AM $0.000613
-0.02%
$122,571 $36,809
May 27, 3 AM $0.00061
-0.05%
$121,955 $37,439
May 27, 2 AM $0.000608
-1.43%
$121,658 $37,041
May 27, 1 AM $0.000617
+0.71%
$123,441 $37,495
May 27, 12 AM $0.000616
-0.19%
$123,152 $38,239
May 26, 11 PM $0.000616
+0.71%
$123,254 $37,503
May 26, 7 PM $0.000614
-0.19%
$122,819 $36,857
May 26, 6 PM $0.000616
+0.34%
$123,118 $36,766
May 26, 5 PM $0.000612
+0.00%
$122,383 $36,852
May 26, 4 PM $0.00061
-1.55%
$122,009 $36,888
May 26, 3 PM $0.000616
-1.21%
$123,260 $36,617
May 26, 2 PM $0.000624
-0.44%
$124,835 $37,238
May 26, 1 PM $0.000628
+0.76%
$125,609 $36,957
May 26, 12 PM $0.000625
-0.96%
$125,080 $36,198
May 26, 11 AM $0.000631
+0.62%
$126,165 $36,328
May 26, 10 AM $0.000629
-0.44%
$125,798 $35,760
May 26, 6 AM $0.000709
+0.17%
$141,759 $36,466
May 26, 5 AM $0.000708
+1.46%
$141,523 $36,428
May 26, 4 AM $0.000701
-0.32%
$140,229 $36,548
May 25, 11 PM $0.000705
+0.49%
$141,057 $35,437
May 25, 10 PM $0.000704
-1.20%
$140,874 $35,146
May 25, 9 PM $0.000712
+0.06%
$142,409 $35,538
May 25, 5 PM $0.000709
-0.18%
$141,716 $36,502
May 25, 4 PM $0.00071
-0.31%
$142,070 $36,487
May 25, 3 PM $0.000714
+0.59%
$142,846 $37,074
May 25, 2 PM $0.000712
+1.25%
$142,378 $37,303
May 25, 1 PM $0.000704
-1.07%
$140,773 $37,402
May 25, 11 AM $0.000711
-0.17%
$142,150 $37,704