Pullix Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00305
+1.67%
$ 610,168 $ 31,604
Apr 30, 2025 $ 0.00297
+13.37%
$ 593,495 $ 31,781
Apr 29, 2025 $ 0.00263
-8.13%
$ 526,716 $ 30,091
Apr 28, 2025 $ 0.00288
-0.71%
$ 576,136 $ 30,870
Apr 27, 2025 $ 0.0029
-3.86%
$ 579,037 $ 30,928
Apr 26, 2025 $ 0.00301
+0.62%
$ 602,215 $ 30,586
Apr 25, 2025 $ 0.003
+2.51%
$ 599,184 $ 31,677
Apr 24, 2025 $ 0.00291
+10.50%
$ 581,504 $ 31,791
Apr 23, 2025 $ 0.00264
+2.89%
$ 527,900 $ 33,025
Apr 22, 2025 $ 0.00256
+11.28%
$ 511,085 $ 31,883
Apr 21, 2025 $ 0.00261
+7.70%
$ 521,216 $ 26,670
Apr 20, 2025 $ 0.00239
-1.00%
$ 477,749 $ 27,698
Apr 19, 2025 $ 0.00275
+14.73%
$ 549,835 $ 30,126
Apr 18, 2025 $ 0.0025
-8.21%
$ 500,322 $ 27,193
Apr 17, 2025 $ 0.00272
+13.77%
$ 544,855 $ 27,108
Apr 16, 2025 $ 0.00239
-6.15%
$ 477,001 $ 25,743
Apr 15, 2025 $ 0.00291
+3.00%
$ 581,954 $ 27,127
Apr 14, 2025 $ 0.00282
-16.15%
$ 563,443 $ 28,069
Apr 13, 2025 $ 0.00336
-3.45%
$ 672,001 $ 126,568
Apr 12, 2025 $ 0.00349
-2.68%
$ 698,400 $ 125,712
Apr 11, 2025 $ 0.00359
+3.99%
$ 717,406 $ 123,633
Apr 10, 2025 $ 0.00345
-8.06%
$ 690,075 $ 120,961
Apr 9, 2025 $ 0.00382
+9.17%
$ 764,000 $ 127,388
Apr 8, 2025 $ 0.00345
-0.35%
$ 689,534 $ 116,091
Apr 7, 2025 $ 0.00338
+16.25%
$ 675,506 $ 124,141
Apr 6, 2025 $ 0.00291
-5.48%
$ 581,087 $ 126,681
Apr 5, 2025 $ 0.00314
-18.15%
$ 628,416 $ 124,194
Apr 4, 2025 $ 0.00383
+20.76%
$ 766,574 $ 31,448
Apr 3, 2025 $ 0.00317
-11.05%
$ 634,000 $ 96,127
Apr 2, 2025 $ 0.00357
-2.16%
$ 713,013 $ 129,420
Apr 1, 2025 $ 0.00359
+4.88%
$ 718,800 $ 128,925
Mar 31, 2025 $ 0.00343
-4.19%
$ 685,345 $ 130,027
Mar 30, 2025 $ 0.00358
-17.14%
$ 715,787 $ 201,840
Mar 29, 2025 $ 0.00428
-9.28%
$ 855,147 $ 288,668
Mar 28, 2025 $ 0.00471
-10.43%
$ 942,800 $ 300,438
Mar 27, 2025 $ 0.00526
+0.30%
$ 1.05 million $ 308,112
Mar 26, 2025 $ 0.00525
-12.64%
$ 1.05 million $ 318,238
Mar 25, 2025 $ 0.006
+15.79%
$ 1.2 million $ 304,787
Mar 24, 2025 $ 0.00518
+1.87%
$ 1.04 million $ 306,107
Mar 23, 2025 $ 0.00509
+1.29%
$ 1.02 million $ 299,547
Mar 22, 2025 $ 0.00502
-2.86%
$ 1 million $ 301,320
Mar 21, 2025 $ 0.00517
-1.75%
$ 1.03 million $ 301,771
Mar 20, 2025 $ 0.00526
-3.03%
$ 1.05 million $ 294,756
Mar 19, 2025 $ 0.00543
+3.30%
$ 1.09 million $ 307,735
Mar 18, 2025 $ 0.00525
-0.62%
$ 1.05 million $ 302,951
Mar 17, 2025 $ 0.00529
+2.72%
$ 1.06 million $ 304,594
Mar 16, 2025 $ 0.00515
-6.86%
$ 1.03 million $ 299,125
Mar 15, 2025 $ 0.00552
+2.91%
$ 1.1 million $ 255,495
Mar 14, 2025 $ 0.00542
+9.56%
$ 1.08 million $ 302,838
Mar 13, 2025 $ 0.00494
-7.49%
$ 988,676 $ 303,046