Pullix Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00242
-0.07%
$483,580 $72,740
Jul 20, 2025 $0.00243
+3.89%
$485,396 $68,791
Jul 19, 2025 $0.00234
+1.10%
$467,513 $67,091
Jul 18, 2025 $0.00231
+4.00%
$462,378 $59,269
Jul 17, 2025 $0.00223
+3.79%
$445,784 $58,965
Jul 16, 2025 $0.00214
+4.57%
$428,927 $56,240
Jul 15, 2025 $0.00205
+5.12%
$410,192 $52,954
Jul 14, 2025 $0.00195
+14.90%
$390,588 $51,732
Jul 13, 2025 $0.0017
+0.68%
$339,574 $56,320
Jul 12, 2025 $0.00191
+0.18%
$382,157 $47,100
Jul 11, 2025 $0.00171
-10.53%
$342,277 $51,419
Jul 10, 2025 $0.00188
+10.35%
$375,691 $46,758
Jul 9, 2025 $0.00171
+5.65%
$341,180 $45,499
Jul 8, 2025 $0.00162
+15.68%
$324,219 $43,085
Jul 7, 2025 $0.0014
-13.46%
$279,885 $46,584
Jul 6, 2025 $0.00162
-0.52%
$323,256 $46,751
Jul 5, 2025 $0.00144
+0.79%
$287,729 $41,143
Jul 4, 2025 $0.00143
-5.85%
$285,276 $40,364
Jul 3, 2025 $0.00151
+1.19%
$302,308 $47,267
Jul 2, 2025 $0.00148
-4.74%
$295,803 $45,068
Jul 1, 2025 $0.00155
+9.61%
$309,256 $40,086
Jun 30, 2025 $0.00142
+0.03%
$283,815 $44,270
Jun 29, 2025 $0.00142
+2.23%
$283,902 $43,782
Jun 28, 2025 $0.00139
+0.97%
$278,487 $41,056
Jun 27, 2025 $0.00138
-11.64%
$275,126 $42,622
Jun 26, 2025 $0.00156
-0.27%
$311,378 $45,179
Jun 25, 2025 $0.00156
-1.27%
$312,320 $42,553
Jun 24, 2025 $0.0014
+1.91%
$280,063 $44,281
Jun 23, 2025 $0.00138
-9.04%
$275,788 $40,853
Jun 22, 2025 $0.00152
-4.02%
$303,541 $44,041
Jun 21, 2025 $0.00157
-17.04%
$313,186 $41,451
Jun 20, 2025 $0.00188
-3.51%
$376,862 $42,515
Jun 19, 2025 $0.00196
+13.82%
$391,550 $47,886
Jun 18, 2025 $0.00172
-12.79%
$343,294 $45,499
Jun 17, 2025 $0.00197
+13.69%
$393,677 $42,515
Jun 16, 2025 $0.00173
-1.05%
$346,273 $41,861
Jun 15, 2025 $0.00199
+12.99%
$397,870 $42,511
Jun 14, 2025 $0.00176
-13.38%
$351,960 $43,296
Jun 13, 2025 $0.00203
+6.56%
$405,507 $46,624
Jun 12, 2025 $0.0019
-15.20%
$380,754 $46,650
Jun 11, 2025 $0.00228
+13.42%
$455,529 $51,904
Jun 10, 2025 $0.002
+3.58%
$400,192 $51,405
Jun 9, 2025 $0.00193
-10.26%
$386,784 $46,574
Jun 8, 2025 $0.00215
-5.22%
$430,778 $46,387
Jun 7, 2025 $0.00224
+11.12%
$447,995 $46,556
Jun 6, 2025 $0.00202
+13.26%
$403,023 $44,289
Jun 5, 2025 $0.0018
-17.16%
$359,423 $40,117
Jun 4, 2025 $0.00218
+12.05%
$435,128 $41,161
Jun 3, 2025 $0.00193
-1.34%
$385,403 $44,507
Jun 2, 2025 $0.00214
-0.04%
$428,150 $42,223